Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kimbell Royalty Partners | KRP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.56% | 16.13 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.06 | 15.96 | 16.20 | 16.13 | 16.04 |
KRP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.98 | 16.25 | 15.79 | 15.98 | 269,533 | 0.15 | 0.94% |
| 1 Month | 15.60 | 16.53 | 15.50 | 16.02 | 260,142 | 0.53 | 3.40% |
| 3 Months | 15.00 | 16.53 | 14.57 | 15.57 | 309,730 | 1.13 | 7.53% |
| 6 Months | 16.28 | 17.11 | 14.2605 | 15.40 | 355,200 | -0.15 | -0.92% |
| 1 Year | 16.01 | 17.11 | 14.02 | 15.28 | 364,057 | 0.12 | 0.75% |
| 3 Years | 10.59 | 20.08 | 10.00 | 15.49 | 343,654 | 5.54 | 52.31% |
| 5 Years | 17.95 | 20.08 | 3.51 | 14.31 | 269,075 | -1.82 | -10.14% |
KRP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 16.13 | 0.09 | 0.56% | 16.06 | 16.20 | 15.96 | 210,741 |
| Apr 25 2024 | 16.04 | 0.09 | 0.56% | 15.95 | 16.045 | 15.79 | 182,606 |
| Apr 24 2024 | 15.95 | -0.06 | -0.37% | 15.98 | 16.04 | 15.895 | 261,172 |
| Apr 23 2024 | 16.01 | 0.13 | 0.82% | 15.93 | 16.10 | 15.88 | 215,690 |
| Apr 22 2024 | 15.88 | -0.21 | -1.31% | 16.16 | 16.25 | 15.85 | 414,052 |
| Apr 19 2024 | 16.09 | 0.13 | 0.81% | 15.98 | 16.17 | 15.94 | 260,999 |
| Apr 18 2024 | 15.96 | -0.04 | -0.25% | 16.00 | 16.12 | 15.895 | 211,252 |
| Apr 17 2024 | 16.00 | 0.14 | 0.88% | 15.84 | 16.02 | 15.80 | 220,243 |
| Apr 16 2024 | 15.86 | -0.03 | -0.19% | 15.79 | 15.88 | 15.662 | 193,764 |
| Apr 15 2024 | 15.89 | -0.15 | -0.94% | 16.13 | 16.21 | 15.76 | 273,189 |
| Apr 12 2024 | 16.04 | -0.25 | -1.53% | 16.38 | 16.53 | 15.955 | 360,430 |
| Apr 11 2024 | 16.29 | -0.02 | -0.12% | 16.25 | 16.47 | 16.13 | 264,977 |
| Apr 10 2024 | 16.31 | 0.01 | 0.06% | 16.3018 | 16.37 | 16.17 | 180,121 |
| Apr 09 2024 | 16.30 | 0.13 | 0.80% | 16.19 | 16.32 | 16.13 | 242,216 |
| Apr 08 2024 | 16.17 | 0.03 | 0.19% | 16.17 | 16.27 | 16.09 | 225,275 |
| Apr 05 2024 | 16.14 | 0.12 | 0.75% | 16.15 | 16.16 | 16.00 | 233,961 |
| Apr 04 2024 | 16.02 | 0.02 | 0.12% | 16.01 | 16.17 | 16.01 | 255,781 |
| Apr 03 2024 | 16.00 | 0.12 | 0.76% | 15.95 | 16.099 | 15.92 | 388,846 |
| Apr 02 2024 | 15.88 | 0.12 | 0.76% | 15.8016 | 15.93 | 15.79 | 227,676 |
| Apr 01 2024 | 15.76 | 0.24 | 1.55% | 15.60 | 15.79 | 15.50 | 267,219 |
| Mar 28 2024 | 15.52 | -0.08 | -0.51% | 15.61 | 15.67 | 15.505 | 381,125 |
| Mar 27 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.64 | 15.50 | 301,217 |
