Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.49

-0.05 (-0.30%)

Last Updated: 13:11:52

Delayed by 15 minutes

KRP May 17 2024 12.5 Call

View Full KRP Chain

2.95 0.00 (0.00%)

Bid	3.80	Volume	0	Exp. Date	May 17 2024
Ask	5.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.95	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.20	12.50	0.00	0.00 %	0	0
7.50	8.70	10.20	0.00	0.00 %	0	0
10.00	6.30	7.70	0.00	0.00 %	0	0
12.50	3.80	5.30	2.95	0.00 %	0	1
15.00	1.20	1.85	1.60	23.08 %	9	95
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.05	0.05	0.00 %	0	252
17.50	1.35	2.35	1.40	0.00 %	0	42
20.00	2.50	4.70	0.00	0.00 %	0	0
22.50	5.20	7.30	0.00	0.00 %	0	0
25.00	7.70	9.90	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Globestar Therapeutics (PK)

MicroCloud Hologram

Ronn Motor (PK)

Decentral Life (PK)

Moon Equity (PK)

Greene Concepts (PK)

Therapeutic Solutions (PK)

Brookmount Explorations (PK)

Progressive Care (QB)

1812 Brewing (PK)

FuelCell Energy

Intergrated Cannabis Sol... (PK)

Delayed Upgrade Clock