Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.48

-0.06 (-0.36%)

May 08 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 17.5 Call

View Full KRP Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	May 17 2024
Ask	0.05	Open Interest	70	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	11.00	12.70	0.00	0.00 %	0	0
7.50	7.30	10.00	0.00	0.00 %	0	0
10.00	6.10	7.80	0.00	0.00 %	0	0
12.50	2.35	4.20	2.95	0.00 %	0	1
15.00	0.15	2.75	1.60	23.08 %	9	95
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.05	0.05	0.00 %	0	252
17.50	1.30	2.60	1.40	0.00 %	0	42
20.00	2.60	5.20	0.00	0.00 %	0	0
22.50	5.10	7.60	0.00	0.00 %	0	0
25.00	7.60	10.10	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

MicroCloud Hologram

Globestar Therapeutics (PK)

Decentral Life (PK)

Kona Gold Beverage (PK)

Bioelectronics (PK)

Auto Parts 4Less (PK)

Elite Pharmaceuticals (QB)

Nexus Energy Services (PK)

Intergrated Cannabis Sol... (PK)

Greene Concepts (PK)

FuelCell Energy

International Star (PK)

Delayed Upgrade Clock