Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Kimbell Royalty Partners (KRP)
Kimbell Royalty Partners (KRP) Options

KRP Kimbell Royalty Partners

16.76

0.43 (2.63%)

May 07 2024 - Closed

Delayed by 15 minutes

KRP May 17 2024 7.5 Call

View Full KRP Chain

0.00 0.00 (0.00%)

Bid	8.70	Volume	0	Exp. Date	May 17 2024
Ask	10.20	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

KRP Option Chain - May 17 2024

KRP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	9.90	12.80	0.00	0.00 %	0	0
7.50	8.70	10.20	0.00	0.00 %	0	0
10.00	6.10	7.80	0.00	0.00 %	0	0
12.50	3.60	5.00	2.95	0.00 %	0	1
15.00	1.15	1.70	1.30	0.00 %	0	100
17.50	0.02	0.05	0.02	0.00 %	0	70
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.75	0.00	0.00 %	0	0
25.00	0.00	0.40	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.05	0.00	0.00 %	0	0
12.50	0.15	0.50	0.15	0.00 %	0	16
15.00	0.05	0.05	0.05	0.00 %	1	253
17.50	1.20	1.65	1.40	-14.11 %	1	41
20.00	1.55	4.70	0.00	0.00 %	0	0
22.50	5.10	7.40	0.00	0.00 %	0	0
25.00	7.50	10.00	9.13	0.00 %	0	0

KRP Latest iHub Posts

More KRP Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

Clean Vision (QB)

FuelCell Energy

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock