News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.42 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 200 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.42 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 22.60 | 27.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 18.20 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 13.70 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 5.20 | 8.50 | 8.00 | 0.00 % | 0 | 8 |
| 105.00 | 1.40 | 5.30 | 4.80 | 0.00 % | 10 | 0 |
| 110.00 | 0.85 | 2.60 | 2.10 | 10.53 % | 3 | 7 |
| 115.00 | 0.35 | 1.05 | 1.84 | 0.00 % | 0 | 12 |
| 120.00 | 0.05 | 1.95 | 0.75 | 0.00 % | 0 | 28 |
| 125.00 | 0.80 | 3.20 | 0.80 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.10 | 1.35 | 0.40 | 0.00 % | 0 | 1 |
| 100.00 | 0.10 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.85 | 5.60 | 3.10 | 1.64 % | 3 | 19 |
| 110.00 | 4.50 | 8.70 | 5.00 | -24.59 % | 1 | 2 |
| 115.00 | 9.10 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 13.90 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 18.50 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
