ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KEX Kirby Corporation

103.90
-1.14 (-1.09%)
Jan 10 2025 - Closed
Delayed by 15 minutes

KEX Jan 17 2025 115 Call

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Jan 17 2025
Ask 2.60 Open Interest 13 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

KEX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.0022.2026.100.000.00 %00
85.0017.2021.200.000.00 %00
90.0013.3016.300.000.00 %00
95.007.6010.700.000.00 %00
100.002.706.908.000.00 %08
105.000.054.803.250.00 %014
110.002.234.802.230.00 %011
115.001.302.601.300.00 %013
120.002.440.602.440.00 %031
125.000.050.050.050.00 %016

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.300.000.00 %00
85.000.000.300.000.00 %00
90.000.000.350.000.00 %00
95.000.660.600.660.00 %01
100.000.101.950.000.00 %00
105.000.104.903.000.00 %020
110.005.008.005.000.00 %02
115.009.7013.000.000.00 %00
120.0014.0017.800.000.00 %00
125.0019.6023.000.000.00 %00

KEX Latest iHub Posts

uber darthium
I think Kirby is about to buy substantially
Sat May 9, 2020 4:09 AM
uber darthium
Kirby gets Savage.
Fri Jan 31, 2020 5:34 AM
uber darthium
Kirby has grown quite a bit since you
Fri Jan 31, 2020 5:00 AM
eFinanceMarkets
Kirby buys $68M worth of inland tank barges, towboats
Mon Jun 19, 2017 5:40 PM
ValueInvestor15
Stephens downgraded Kirby today. Stock's currently trading at
Mon Nov 28, 2016 2:54 PM
stocktrademan
$KEX recent news/filings
Thu Dec 17, 2015 1:40 PM