Kirby Corporation (KEX)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 27.10 | 31.50 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 22.60 | 27.00 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.20 | 21.90 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.70 | 17.00 | 0.00 | 15.35 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.20 | 8.50 | 8.00 | 6.85 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 1.40 | 5.30 | 4.80 | 3.35 | 0.00 | 0.00 % | 10 | 0 | 12/20/2024 |
110.00 | 0.85 | 2.60 | 2.10 | 1.725 | 0.20 | 10.53 % | 3 | 7 | 12/20/2024 |
115.00 | 0.35 | 1.05 | 1.84 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 0.05 | 1.95 | 0.75 | 1.00 | 0.00 | 0.00 % | 0 | 28 | - |
125.00 | 0.80 | 3.20 | 0.80 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.42 | 4.80 | 0.42 | 2.61 | 0.00 | 0.00 % | 0 | 200 | - |
135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.52 | 4.80 | 1.52 | 3.16 | 0.00 | 0.00 % | 0 | 4 | - |
145.00 | 0.75 | 4.80 | 0.75 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.27 | 1.85 | 0.27 | 1.06 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.10 | 2.55 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.10 | 1.35 | 0.40 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.85 | 5.60 | 3.10 | 3.725 | 0.05 | 1.64 % | 3 | 19 | 12/20/2024 |
110.00 | 4.50 | 8.70 | 5.00 | 6.60 | -1.63 | -24.59 % | 1 | 2 | 12/20/2024 |
115.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.90 | 17.20 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 18.50 | 22.70 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 28.50 | 32.70 | 9.52 | 30.60 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 33.50 | 37.60 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.80 | 43.10 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 43.50 | 47.60 | 0.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.