Kirby KEX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	50.20	54.50	0.00	52.35	0.00	0.00 %	0	0	-
65.00	44.80	49.50	0.00	47.15	0.00	0.00 %	0	0	-
70.00	40.90	44.40	0.00	42.65	0.00	0.00 %	0	0	-
75.00	35.20	39.90	0.00	37.55	0.00	0.00 %	0	0	-
80.00	30.20	34.40	0.00	32.30	0.00	0.00 %	0	0	-
85.00	25.20	29.50	0.00	27.35	0.00	0.00 %	0	0	-
90.00	20.20	25.00	22.00	22.60	0.00	0.00 %	0	1	-
95.00	15.20	20.00	6.80	17.60	0.00	0.00 %	0	1	-
100.00	10.10	15.00	15.50	12.55	0.00	0.00 %	0	4	-
105.00	5.60	9.90	5.60	7.75	0.00	0.00 %	0	2,062	-
110.00	2.55	4.40	4.30	3.475	-0.70	-14.00 %	1	1,518	4/26/2024
115.00	0.85	2.25	1.50	1.55	-0.60	-28.57 %	5	78	4/26/2024
120.00	0.20	0.60	0.60	0.40	0.00	0.00 %	0	28	-
125.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
130.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	3,000	-
90.00	0.45	3.20	0.45	1.825	0.00	0.00 %	0	7	-
95.00	1.05	0.75	1.05	0.90	0.00	0.00 %	0	3,002	-
100.00	0.10	4.80	0.30	2.45	0.00	0.00 %	0	22	-
105.00	0.20	0.95	0.40	0.575	-0.24	-37.50 %	25	51	4/26/2024
110.00	0.20	1.80	1.00	1.00	0.00	0.00 %	0	9	-
115.00	1.50	5.90	0.00	3.70	0.00	0.00 %	0	0	-
120.00	5.50	10.40	0.00	7.95	0.00	0.00 %	0	0	-
125.00	10.50	15.40	0.00	12.95	0.00	0.00 %	0	0	-
130.00	15.50	20.40	0.00	17.95	0.00	0.00 %	0	0	-
135.00	20.50	25.40	0.00	22.95	0.00	0.00 %	0	0	-
140.00	25.50	30.40	0.00	27.95	0.00	0.00 %	0	0	-

KEX Kirby Corporation