News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 12.50 | 13.00 | 0.00 % | 0 | 17 |
| 12.50 | 8.40 | 9.90 | 9.60 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 3.60 | 4.00 | 5.50 | -14.33 % | 8 | 636 |
| 20.00 | 1.15 | 1.40 | 1.15 | -65.15 % | 37 | 213 |
| 22.50 | 0.05 | 0.05 | 0.09 | -87.32 % | 19 | 800 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 16 | 877 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 157 |
| 15.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 122 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 195 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 163 | 440 |
| 22.50 | 0.60 | 1.45 | 1.20 | 1,100.00 % | 595 | 475 |
| 25.00 | 3.60 | 3.90 | 3.45 | 142.96 % | 117 | 418 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
