News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 117 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.90 | Open Interest | 418 | Day's Range | 1.70 - 3.45 |
| Open | 1.70 | Prev Close | 1.42 | Last Trade | 1/17/2025 14:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 10.90 | 12.50 | 13.00 | 0.00 % | 0 | 17 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 3,035 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 195 |
| 20.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 163 | 440 |
| 22.50 | 0.60 | 1.45 | 1.20 | 1,100.00 % | 595 | 475 |
| 25.00 | 3.60 | 3.90 | 3.45 | 142.96 % | 117 | 418 |
| 27.50 | 6.00 | 6.40 | 3.95 | 0.00 % | 0 | 154 |
| 30.00 | 8.50 | 8.90 | 8.85 | 40.48 % | 10 | 47 |
| 32.50 | 11.00 | 11.70 | 8.80 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
