News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.22 | 1.55 | 1.30 | 348.28 % | 950 | 503 |
| 21.50 | 1.00 | 1.20 | 1.06 | 457.89 % | 951 | 497 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.42 | 0.70 | 0.50 | 614.29 % | 2,808 | 862 |
| 23.50 | 0.26 | 0.43 | 0.38 | 660.00 % | 780 | 382 |
| 24.00 | 0.25 | 0.38 | 0.28 | 460.00 % | 531 | 414 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.11 | 0.15 | 0.12 | 500.00 % | 5,128 | 1,519 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.33 | 0.40 | 0.34 | -86.92 % | 3,605 | 101 |
| 21.00 | 0.48 | 0.64 | 0.54 | -78.49 % | 1,034 | 329 |
| 21.50 | 0.70 | 0.76 | 0.74 | -73.67 % | 2,424 | 61 |
| 22.00 | 1.00 | 1.04 | 1.00 | -72.14 % | 1,296 | 212 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.33 | 1.80 | 1.72 | -64.24 % | 24 | 101 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.29 | 2.48 | 2.41 | -54.01 % | 81 | 603 |
| 24.50 | 2.58 | 3.20 | 2.82 | -31.05 % | 6 | 7 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
