ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IONQ IonQ Inc

10.5801
0.2201 (2.12%)
Last Updated: 15:53:20
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.505.055.200.005.1250.000.00 %00-
6.004.554.705.534.6250.000.00 %00-
6.504.054.150.004.100.000.00 %00-
7.002.983.703.553.340.000.00 %013-
7.502.713.152.922.930.145.04 %1115:32:50
8.001.892.913.472.400.000.00 %020-
8.501.862.172.282.0150.000.00 %02-
9.001.012.031.231.520.000.00 %061-
9.500.721.711.281.2150.2018.52 %11813:01:48
10.000.491.030.550.760.1848.65 %6518715:43:56
10.500.040.400.100.22-0.04-28.57 %71076015:49:48
11.000.010.080.020.045-0.04-66.67 %1,7611,99215:42:51
11.500.010.010.030.010.000.00 %2821,23515:50:43
12.000.010.010.010.01-0.01-50.00 %5103,51815:49:45
12.500.010.010.010.010.000.00 %721,58914:59:53
13.000.020.010.010.015-0.01-50.00 %561,89914:23:08
13.500.010.010.010.010.000.00 %81,30814:30:09
14.000.010.010.010.010.000.00 %811,63415:35:24
14.500.020.010.010.015-0.01-50.00 %51,80014:00:28
15.000.010.010.010.010.000.00 %311,17014:32:46

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.500.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
6.500.010.020.010.0150.000.00 %034-
7.000.000.010.000.000.000.00 %00-
7.500.080.010.080.0450.000.00 %01-
8.000.030.010.010.02-0.02-66.67 %23115:44:41
8.500.010.010.010.010.000.00 %365711:38:19
9.000.010.010.020.010.01100.00 %2062015:44:41
9.500.010.010.010.01-0.01-50.00 %2601,03813:10:54
10.000.010.010.010.01-0.06-85.71 %2832,42915:44:41
10.500.010.100.040.055-0.25-86.21 %6691,21815:52:54
11.000.380.450.490.415-0.18-26.87 %41163215:32:17
11.500.861.370.901.115-0.36-28.57 %11267515:48:36
12.001.131.501.171.315-0.58-33.14 %213613:33:12
12.501.052.441.871.745-0.21-10.10 %11111115:51:32
13.001.662.852.172.2550.000.00 %0233-
13.502.392.942.602.6650.000.00 %014-
14.002.853.453.753.150.000.00 %04-
14.503.104.003.323.550.000.00 %00-
15.003.004.453.863.7250.000.00 %05-

Your Recent History

Delayed Upgrade Clock