Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
IonQ Inc (IONQ)
IonQ Inc (IONQ) Options

IONQ IonQ Inc

8.42

-0.13 (-1.52%)

Pre Market

Last Updated: 06:58:03

Delayed by 15 minutes

IONQ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	5.00	5.10	0.00	5.05	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	3.80	4.10	0.00	3.95	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.93	1.58	2.08	1.255	0.00	0.00 %	0	30	-
7.50	0.06	1.09	1.09	0.575	-0.39	-26.35 %	2	262	4/30/2024
8.00	0.60	0.64	0.62	0.62	-0.46	-42.59 %	15	644	4/30/2024
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.50	0.04	0.05	0.05	0.045	-0.05	-50.00 %	183	1,166	4/30/2024
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.50	0.01	0.03	0.01	0.02	-0.02	-66.67 %	17	89	4/30/2024
11.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	511	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.02	0.11	0.02	0.065	0.00	0.00 %	0	23	-
12.50	0.01	0.75	0.01	0.38	0.00	0.00 %	0	122	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	145	-
6.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.01	0.02	0.02	0.015	0.00	0.00 %	11	87	4/30/2024
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.54	0.58	0.54	0.56	0.16	42.11 %	4	304	4/30/2024
9.50	0.97	1.02	0.90	0.995	0.19	26.76 %	5	62	4/30/2024
10.00	1.39	1.50	1.15	1.445	0.00	0.00 %	0	4	-
10.50	1.77	2.14	2.93	1.955	0.00	0.00 %	0	22	-
11.00	2.42	3.30	2.14	2.86	0.00	0.00 %	0	7	-
11.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.98	4.95	3.65	3.965	0.00	0.00 %	0	4	-
13.00	3.40	6.45	0.00	4.925	0.00	0.00 %	0	0	-

Delayed Upgrade Clock