ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,300.34
      0.06%
      US Tech 100
      18,059.20
      -0.11%
      Dow Jones
      39,974.62
      0.26%
      Brent Oil
      83.755
      0.66%
      Bitcoin
      67,052.67
      2.78%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. H and R Block Inc (HRB)

      7. H and R Block Inc (HRB) Options

      HRB H and R Block Inc

      52.31
      -0.70 (-1.32%)
      Last Updated: 15:32:21
      Delayed by 15 minutes

      HRB May 17 2024 60 Put

      View Full HRB Chain
      0.00 0.00 (0.00%)
      Bid 7.40 Volume 0 Exp. Date May 17 2024
      Ask 8.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      HRB Option Chain - May 17 2024

      HRB Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      45.007.207.708.800.00 %057
      46.006.206.607.700.00 %046
      47.005.205.605.40-8.32 %5185
      48.000.000.000.000.00 %00
      49.000.000.000.000.00 %00
      50.001.202.502.34-24.52 %69801
      55.000.000.000.000.00 %00
      60.000.050.750.050.00 %020
      65.000.050.200.050.00 %01

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      45.000.000.000.000.00 %00
      46.000.000.000.000.00 %00
      47.000.030.100.030.00 %0188
      48.000.050.050.050.00 %0470
      49.000.050.350.050.00 %01,026
      50.000.000.000.000.00 %00
      55.002.402.852.050.00 %024
      60.007.408.000.000.00 %00
      65.0012.3012.800.000.00 %00

      HRB Latest iHub Posts

      highstakes
      Sell?? Up 100%
      Wed Aug 10, 2022 10:10 AM
      whytestocks
      Breaking News: $HRB A Deep Dive Into Etsy
      Sat Sep 12, 2020 7:01 AM
      whytestocks
      $HRB good read https://news.squeezereport.com/short-squeeze/hr-block
      Fri Dec 27, 2019 2:55 PM
      TFMG
      $HRB Stay on the sidelines into earnings.
      Wed Jun 26, 2019 7:54 PM
      clouts021
      I’m free free falling!
      Fri Jun 22, 2018 12:37 PM
      RavenEyesStocks
      H&R Block is crushing the competition. This stock
      Tue Jun 13, 2017 4:49 PM
      ValueInvestor15
      HRB trading right at intrinsic value prior to
      Tue Dec 6, 2016 10:30 AM
      parrot head
      On its way..
      Tue May 31, 2016 9:56 AM
      More HRB Messages

      Your Recent History

      USOTC
      FSRN
      Fisker (PK)
      NASDAQ
      CRKN
      Crown Electrokinetics
      USOTC
      MGON
      Megola (PK)
      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      NASDAQ
      GWAV
      Greenwave Technology Sol...
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      CATV
      4Cable TV (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      STAL
      Star Alliance (PK)
      USOTC
      NLST
      Netlist (QB)
      USOTC
      CBIA
      Canopus Biopharma (PK)
      NASDAQ
      AMRN
      Amarin
      Delayed Upgrade Clock