Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.33

-0.68 (-1.28%)

Last Updated: 14:38:57

Delayed by 15 minutes

HRB May 17 2024 50 Call

View Full HRB Chain

2.86 -0.24 (-7.74%)

Bid	2.20	Volume	68	Exp. Date	May 17 2024
Ask	2.85	Open Interest	801	Day's Range	2.10 - 2.95
Open	2.95	Prev Close	3.10	Last Trade	5/17/2024 14:16

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	5.00	5.80	5.60	-4.92 %	3	185
48.00	4.10	4.80	4.30	-16.18 %	1	103
49.00	3.20	3.70	3.16	-19.18 %	10	331
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.04	0.10	0.04	0.00 %	16	317
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.05	0.20	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	0.03	0.10	0.03	0.00 %	0	188
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.30	7.80	0.00	0.00 %	0	0
65.00	12.40	13.00	0.00	0.00 %	0	0

HRB Latest iHub Posts

highstakes

Wed Aug 10, 2022 10:10 AM

whytestocks

Breaking News: $HRB A Deep Dive Into Etsy

Sat Sep 12, 2020 7:01 AM

whytestocks

$HRB good read https://news.squeezereport.com/short-squeeze/hr-block

Fri Dec 27, 2019 2:55 PM

TFMG

$HRB Stay on the sidelines into earnings.

Wed Jun 26, 2019 7:54 PM

clouts021

I’m free free falling!

Fri Jun 22, 2018 12:37 PM

RavenEyesStocks

H&R Block is crushing the competition. This stock

Tue Jun 13, 2017 4:49 PM

ValueInvestor15

HRB trading right at intrinsic value prior to

Tue Dec 6, 2016 10:30 AM

parrot head

Tue May 31, 2016 9:56 AM

More HRB Messages

Crown Electrokinetics

Faraday Future Intellige...

Ronn Motor (PK)

Global Developments (PK)

Greenwave Technology Sol...

Clean Vision (QB)

Kona Gold Beverage (PK)

Star Alliance (PK)

Plandai Biotechnology (PK)

BlackStar Enterprise (PK)

Seven Arts Entertainment (PK)

Delayed Upgrade Clock