Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.07

-0.94 (-1.77%)

Last Updated: 10:22:19

Delayed by 15 minutes

HRB May 17 2024 46 Put

View Full HRB Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	5.90	6.50	7.70	0.00 %	0	46
47.00	4.80	5.30	5.60	-4.92 %	3	185
48.00	3.80	4.30	5.13	0.00 %	0	103
49.00	2.95	3.20	3.91	0.00 %	0	331
50.00	1.95	2.30	2.10	-32.26 %	25	801
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	0.05	0.75	0.05	0.00 %	0	20
65.00	0.05	0.20	0.05	0.00 %	0	1

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.01	0.05	0.01	0.00 %	0	525
47.00	0.03	0.10	0.03	0.00 %	0	188
48.00	0.05	0.05	0.05	0.00 %	0	470
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
60.00	7.70	8.20	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

HRB Latest iHub Posts

highstakes

Wed Aug 10, 2022 10:10 AM

whytestocks

Breaking News: $HRB A Deep Dive Into Etsy

Sat Sep 12, 2020 7:01 AM

whytestocks

$HRB good read https://news.squeezereport.com/short-squeeze/hr-block

Fri Dec 27, 2019 2:55 PM

TFMG

$HRB Stay on the sidelines into earnings.

Wed Jun 26, 2019 7:54 PM

clouts021

I’m free free falling!

Fri Jun 22, 2018 12:37 PM

RavenEyesStocks

H&R Block is crushing the competition. This stock

Tue Jun 13, 2017 4:49 PM

ValueInvestor15

HRB trading right at intrinsic value prior to

Tue Dec 6, 2016 10:30 AM

parrot head

Tue May 31, 2016 9:56 AM

More HRB Messages

Delayed Upgrade Clock