H and R Block HRB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	5.40	7.40	0.00	6.40	0.00	0.00 %	0	0	-
42.00	4.20	5.80	4.50	5.00	0.00	0.00 %	0	3	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.90	4.10	3.40	4.00	0.00	0.00 %	0	33	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.95	2.05	1.50	2.00	0.00	0.00 %	0	194	-
48.00	1.50	1.60	1.53	1.55	0.13	9.29 %	1	119	4/29/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.10	1.15	0.10	0.625	-0.05	-33.33 %	2	266	4/29/2024
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
39.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	1	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.15	0.25	0.00	0.20	0.00	0.00 %	0	0	-
42.00	0.25	0.35	0.40	0.30	0.00	0.00 %	0	52	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.55	0.65	0.60	0.60	0.15	33.33 %	3	149	4/29/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	1.60	1.70	1.70	1.65	-0.70	-29.17 %	24	174	4/29/2024
48.00	2.10	2.20	2.10	2.15	-0.65	-23.64 %	3	128	4/29/2024
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	6.20	9.90	6.30	8.05	0.00	0.00 %	0	20	-
60.00	10.90	14.50	0.00	12.70	0.00	0.00 %	0	0	-
65.00	16.00	19.70	0.00	17.85	0.00	0.00 %	0	0	-

HRB H and R Block Inc