H and R Block Stock Price

0.37 (2.48%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
H and R Block Inc HRB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.37 2.48% 15.29 19:13:57
Close Price Low Price High Price Open Price Previous Close
15.29 14.83 15.475 14.95 14.92
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,183 4,293,563 $ 15.28 $ 65,620,769 4,766,608 11.2901 - 25.44
Last Trade Time Type Quantity Stock Price Currency
19:00:00 304,203 $ 15.29 USD

H and R Block Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.95B 192.90M 146.56M $ 2.64B $ 199.83M -0.04 12.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
20.03M $ 1.04 6.80% 18.92k 1.90%

more financials information »

H and R Block News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HRB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.9915.47513.5114.0915,225,7160.302.0%
1 Month14.8215.8013.5114.497,360,2280.473.17%
3 Months14.2116.0013.04514.494,412,7941.087.6%
6 Months12.8019.8111.8614.983,879,2642.4919.45%
1 Year23.7225.4411.290118.423,672,176-8.43-35.54%
3 Years26.6329.8111.290122.893,067,573-11.34-42.58%
5 Years35.9837.5311.290124.303,003,694-20.69-57.5%

H and R Block Description

H&R Block Inc provides income tax return preparation services, digital do-it-yourself tax solutions, and other services related to income tax preparation to the general public primarily in the United States, Canada, and Australia. The company mainly prepares tax returns for customers within the United States through its company-owned offices, franchise locations, and online tax software. The vast majority of H&R Block's offices are located in the U.S. The company derives most of its total revenue from the U.S. assisted tax preparation fees. Revenue from franchise and product royalties and digital do-it-yourself tax solutions is also relatively significant.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.