Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
H and R Block Inc (HRB)
H and R Block Inc (HRB) Options

HRB H and R Block Inc

52.30

-0.71 (-1.34%)

Last Updated: 11:03:31

Delayed by 15 minutes

HRB May 17 2024 49 Call

View Full HRB Chain

3.91 0.00 (0.00%)

Bid	3.10	Volume	0	Exp. Date	May 17 2024
Ask	4.80	Open Interest	331	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.91	Last Trade	- -

HRB Option Chain - May 17 2024

HRB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
47.00	5.10	5.60	5.60	-4.92 %	3	185
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	3.10	4.80	3.91	0.00 %	0	331
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	0.04	0.10	0.01	-75.00 %	3	317
60.00	0.05	0.75	0.05	0.00 %	0	20
65.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
45.00	0.00	0.00	0.00	0.00 %	0	0
46.00	0.01	0.05	0.01	0.00 %	0	525
47.00	0.03	0.10	0.03	0.00 %	0	188
48.00	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
55.00	2.10	3.20	2.05	0.00 %	0	24
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

HRB Latest iHub Posts

highstakes

Wed Aug 10, 2022 10:10 AM

whytestocks

Breaking News: $HRB A Deep Dive Into Etsy

Sat Sep 12, 2020 7:01 AM

whytestocks

$HRB good read https://news.squeezereport.com/short-squeeze/hr-block

Fri Dec 27, 2019 2:55 PM

TFMG

$HRB Stay on the sidelines into earnings.

Wed Jun 26, 2019 7:54 PM

clouts021

I’m free free falling!

Fri Jun 22, 2018 12:37 PM

RavenEyesStocks

H&R Block is crushing the competition. This stock

Tue Jun 13, 2017 4:49 PM

ValueInvestor15

HRB trading right at intrinsic value prior to

Tue Dec 6, 2016 10:30 AM

parrot head

Tue May 31, 2016 9:56 AM

More HRB Messages

Delayed Upgrade Clock