News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.02 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 686 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.26 | 2.45 | 2.46 | 9.33 % | 3 | 15 |
| 13.50 | 1.74 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.83 | 1.01 | 0.90 | 47.54 % | 5 | 98 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.24 | 0.32 | 0.32 | 45.45 % | 575 | 619 |
| 16.00 | 0.10 | 0.18 | 0.13 | 85.71 % | 785 | 1,805 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 146 | 470 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 1,245 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.10 | 0.02 | -71.43 % | 56 | 471 |
| 14.50 | 0.04 | 0.09 | 0.06 | -60.00 % | 144 | 317 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.69 | 0.94 | 0.67 | -41.23 % | 23 | 444 |
| 16.50 | 1.11 | 1.40 | 1.07 | -31.85 % | 2 | 135 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.05 | 2.32 | 2.25 | -6.25 % | 9 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
