Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.21 | 04:18:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.21 |
HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.44 | 14.71 | 13.86 | 14.36 | 16,536,343 | -0.23 | -1.59% |
| 1 Month | 15.21 | 15.95 | 13.86 | 14.75 | 10,339,302 | -1.00 | -6.57% |
| 3 Months | 14.49 | 15.95 | 12.99 | 14.57 | 10,806,311 | -0.28 | -1.93% |
| 6 Months | 15.94 | 16.315 | 12.99 | 14.69 | 9,577,192 | -1.73 | -10.85% |
| 1 Year | 11.11 | 16.74 | 11.00 | 14.53 | 10,127,379 | 3.10 | 27.9% |
| 3 Years | 15.26 | 17.59 | 7.43 | 13.34 | 10,355,776 | -1.05 | -6.88% |
| 5 Years | 23.36 | 24.88 | 7.43 | 14.88 | 10,259,291 | -9.15 | -39.17% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 14.21 | -0.14 | -0.98% | 14.03 | 14.56 | 13.86 | 22,221,730 |
| Nov 30 2021 | 14.35 | -0.26 | -1.78% | 14.58 | 14.64 | 14.11 | 24,929,839 |
| Nov 29 2021 | 14.61 | 0.18 | 1.25% | 14.62 | 14.71 | 14.33 | 12,341,959 |
| Nov 26 2021 | 14.43 | -0.43 | -2.89% | 14.44 | 14.5358 | 14.23 | 6,651,843 |
| Nov 24 2021 | 14.86 | 0.05 | 0.34% | 14.87 | 15.04 | 14.80 | 10,158,311 |
| Nov 23 2021 | 14.81 | 0.04 | 0.27% | 14.71 | 14.835 | 14.6342 | 9,196,529 |
| Nov 22 2021 | 14.77 | 0.38 | 2.64% | 14.49 | 14.98 | 14.44 | 10,326,185 |
| Nov 19 2021 | 14.39 | -0.22 | -1.51% | 14.55 | 14.59 | 14.335 | 7,238,771 |
| Nov 18 2021 | 14.61 | 0.06 | 0.41% | 14.55 | 14.645 | 14.31 | 6,270,291 |
| Nov 17 2021 | 14.55 | -0.03 | -0.21% | 14.57 | 14.705 | 14.44 | 7,530,144 |
| Nov 16 2021 | 14.58 | -0.12 | -0.82% | 14.73 | 14.815 | 14.54 | 7,363,539 |
| Nov 15 2021 | 14.70 | 0.06 | 0.41% | 14.62 | 14.765 | 14.415 | 10,510,121 |
| Nov 12 2021 | 14.64 | -1.30 | -8.16% | 15.28 | 15.35 | 14.57 | 19,116,140 |
| Nov 11 2021 | 15.94 | 0.22 | 1.4% | 15.78 | 15.95 | 15.73 | 4,823,604 |
| Nov 10 2021 | 15.72 | 0.19 | 1.22% | 15.51 | 15.91 | 15.49 | 9,485,955 |
| Nov 09 2021 | 15.53 | 0.09 | 0.58% | 15.40 | 15.60 | 15.37 | 4,880,771 |
| Nov 08 2021 | 15.44 | -0.02 | -0.13% | 15.50 | 15.65 | 15.41 | 6,069,422 |
| Nov 05 2021 | 15.46 | 0.19 | 1.24% | 15.33 | 15.52 | 15.33 | 8,811,986 |
| Nov 04 2021 | 15.27 | -0.01 | -0.07% | 15.21 | 15.36 | 15.14 | 8,519,597 |
| Nov 03 2021 | 15.28 | 0.04 | 0.26% | 15.18 | 15.445 | 15.11 | 8,439,871 |
| Nov 02 2021 | 15.24 | 0.28 | 1.87% | 14.98 | 15.255 | 14.95 | 12,298,951 |
