Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 2.13% | 14.87 | 11:02:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.82 | 14.76 | 14.975 | 14.56 |
HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.05 | 14.975 | 14.032 | 14.53 | 13,452,039 | 0.82 | 5.84% |
| 1 Month | 12.41 | 14.975 | 12.18 | 14.00 | 10,524,333 | 2.46 | 19.82% |
| 3 Months | 12.19 | 14.975 | 11.53 | 12.86 | 9,687,741 | 2.68 | 21.99% |
| 6 Months | 9.67 | 14.975 | 8.285 | 11.05 | 10,591,658 | 5.20 | 53.77% |
| 1 Year | 12.84 | 14.975 | 7.43 | 10.39 | 11,212,942 | 2.03 | 15.81% |
| 3 Years | 18.70 | 19.475 | 7.43 | 13.61 | 10,092,891 | -3.83 | -20.48% |
| 5 Years | 13.42 | 24.88 | 7.43 | 15.60 | 10,228,648 | 1.45 | 10.8% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 14.56 | 0.07 | 0.48% | 14.50 | 14.7654 | 14.31 | 16,807,830 |
| Feb 25 2021 | 14.49 | -0.35 | -2.36% | 14.77 | 14.89 | 14.405 | 14,549,178 |
| Feb 24 2021 | 14.84 | 0.37 | 2.56% | 14.49 | 14.875 | 14.49 | 8,253,122 |
| Feb 23 2021 | 14.47 | 0.00 | 0.0% | 14.42 | 14.54 | 14.175 | 13,465,465 |
| Feb 22 2021 | 14.47 | 0.34 | 2.41% | 14.05 | 14.69 | 14.032 | 13,818,318 |
| Feb 19 2021 | 14.13 | 0.19 | 1.36% | 14.04 | 14.235 | 14.015 | 8,411,557 |
| Feb 18 2021 | 13.94 | -0.06 | -0.43% | 13.91 | 14.01 | 13.84 | 7,934,057 |
| Feb 17 2021 | 14.00 | -0.30 | -2.1% | 14.27 | 14.31 | 13.84 | 12,412,271 |
| Feb 16 2021 | 14.30 | -0.08 | -0.56% | 14.43 | 14.58 | 14.19 | 14,379,370 |
| Feb 12 2021 | 14.38 | 0.19 | 1.34% | 14.20 | 14.40 | 14.1232 | 7,381,552 |
| Feb 11 2021 | 14.19 | 0.23 | 1.65% | 13.91 | 14.27 | 13.85 | 12,299,687 |
| Feb 10 2021 | 13.96 | 0.36 | 2.65% | 13.81 | 14.14 | 13.685 | 17,178,154 |
| Feb 09 2021 | 13.60 | 0.10 | 0.74% | 13.54 | 13.685 | 13.411 | 5,809,042 |
| Feb 08 2021 | 13.50 | 0.36 | 2.74% | 13.09 | 13.53 | 13.08 | 9,014,627 |
| Feb 05 2021 | 13.14 | 0.18 | 1.39% | 12.99 | 13.20 | 12.925 | 7,536,147 |
| Feb 04 2021 | 12.96 | 0.24 | 1.89% | 12.75 | 12.985 | 12.66 | 6,224,700 |
| Feb 03 2021 | 12.72 | 0.37 | 3.0% | 12.30 | 12.84 | 12.27 | 7,341,073 |
| Feb 02 2021 | 12.35 | -0.03 | -0.24% | 12.47 | 12.55 | 12.25 | 6,689,383 |
| Feb 01 2021 | 12.38 | 0.04 | 0.32% | 12.41 | 12.53 | 12.18 | 7,162,801 |
