Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hewlett Packard Enterprise Company | HPE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.83 | 16:20:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.76 | 16.73 | 16.96 | 16.83 | 16.83 |
HPE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.195 | 17.4925 | 16.65 | 16.97 | 11,060,483 | -0.365 | -2.12% |
| 1 Month | 17.51 | 18.76 | 16.65 | 17.65 | 12,872,346 | -0.68 | -3.88% |
| 3 Months | 15.97 | 20.07 | 14.465 | 16.99 | 15,611,865 | 0.86 | 5.39% |
| 6 Months | 15.18 | 20.07 | 14.465 | 16.60 | 13,408,482 | 1.65 | 10.87% |
| 1 Year | 14.41 | 20.07 | 13.655 | 16.48 | 12,577,375 | 2.42 | 16.79% |
| 3 Years | 16.04 | 20.07 | 11.90 | 15.60 | 11,731,850 | 0.79 | 4.93% |
| 5 Years | 16.61 | 20.07 | 7.43 | 14.44 | 11,229,449 | 0.22 | 1.32% |
HPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 16.83 | 0.04 | 0.24% | 16.94 | 16.98 | 16.65 | 8,440,251 |
| Apr 19 2024 | 16.79 | -0.25 | -1.47% | 17.01 | 17.23 | 16.69 | 12,481,667 |
| Apr 18 2024 | 17.04 | 0.01 | 0.06% | 17.09 | 17.12 | 16.845 | 12,392,169 |
| Apr 17 2024 | 17.03 | -0.11 | -0.64% | 17.25 | 17.4925 | 17.01 | 11,254,362 |
| Apr 16 2024 | 17.14 | -0.12 | -0.70% | 17.195 | 17.25 | 16.91 | 10,733,965 |
| Apr 15 2024 | 17.26 | -0.16 | -0.92% | 17.66 | 17.805 | 17.202 | 17,413,759 |
| Apr 12 2024 | 17.42 | -0.52 | -2.90% | 17.73 | 17.91 | 17.39 | 14,033,797 |
| Apr 11 2024 | 17.94 | -0.06 | -0.33% | 17.98 | 18.06 | 17.635 | 11,092,777 |
| Apr 10 2024 | 18.00 | -0.02 | -0.11% | 17.80 | 18.07 | 17.72 | 16,048,492 |
| Apr 09 2024 | 18.02 | -0.12 | -0.66% | 18.21 | 18.245 | 17.88 | 10,641,661 |
| Apr 08 2024 | 18.14 | 0.14 | 0.78% | 18.21 | 18.4229 | 18.11 | 10,709,827 |
| Apr 05 2024 | 18.00 | 0.06 | 0.33% | 17.935 | 18.12 | 17.72 | 12,920,007 |
| Apr 04 2024 | 17.94 | -0.25 | -1.37% | 18.50 | 18.76 | 17.88 | 17,602,230 |
| Apr 03 2024 | 18.19 | 0.49 | 2.77% | 17.66 | 18.39 | 17.65 | 26,941,958 |
| Apr 02 2024 | 17.70 | -0.24 | -1.34% | 17.76 | 17.77 | 17.55 | 9,030,334 |
| Apr 01 2024 | 17.94 | 0.21 | 1.18% | 17.67 | 18.015 | 17.62 | 9,672,272 |
| Mar 28 2024 | 17.73 | 0.06 | 0.34% | 17.70 | 17.855 | 17.69 | 9,155,486 |
| Mar 27 2024 | 17.67 | -0.02 | -0.11% | 17.77 | 17.80 | 17.41 | 9,726,167 |
| Mar 26 2024 | 17.69 | 0.27 | 1.55% | 17.51 | 17.84 | 17.45 | 14,283,399 |
| Mar 25 2024 | 17.42 | 0.05 | 0.29% | 17.27 | 17.63 | 17.21 | 16,164,287 |
