HPE

Hewlett Packard Enterprise Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.31 2.13% 14.87 11:02:49
Open Price Low Price High Price Close Price Prev Close
14.82 14.76 14.975 14.56
more quote information »

HPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0514.97514.03214.5313,452,0390.825.84%
1 Month12.4114.97512.1814.0010,524,3332.4619.82%
3 Months12.1914.97511.5312.869,687,7412.6821.99%
6 Months9.6714.9758.28511.0510,591,6585.2053.77%
1 Year12.8414.9757.4310.3911,212,9422.0315.81%
3 Years18.7019.4757.4313.6110,092,891-3.83-20.48%
5 Years13.4224.887.4315.6010,228,6481.4510.8%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 14.56 0.07 0.48% 14.50 14.7654 14.31 16,807,830
Feb 25 2021 14.49 -0.35 -2.36% 14.77 14.89 14.405 14,549,178
Feb 24 2021 14.84 0.37 2.56% 14.49 14.875 14.49 8,253,122
Feb 23 2021 14.47 0.00 0.0% 14.42 14.54 14.175 13,465,465
Feb 22 2021 14.47 0.34 2.41% 14.05 14.69 14.032 13,818,318
Feb 19 2021 14.13 0.19 1.36% 14.04 14.235 14.015 8,411,557
Feb 18 2021 13.94 -0.06 -0.43% 13.91 14.01 13.84 7,934,057
Feb 17 2021 14.00 -0.30 -2.1% 14.27 14.31 13.84 12,412,271
Feb 16 2021 14.30 -0.08 -0.56% 14.43 14.58 14.19 14,379,370
Feb 12 2021 14.38 0.19 1.34% 14.20 14.40 14.1232 7,381,552
Feb 11 2021 14.19 0.23 1.65% 13.91 14.27 13.85 12,299,687
Feb 10 2021 13.96 0.36 2.65% 13.81 14.14 13.685 17,178,154
Feb 09 2021 13.60 0.10 0.74% 13.54 13.685 13.411 5,809,042
Feb 08 2021 13.50 0.36 2.74% 13.09 13.53 13.08 9,014,627
Feb 05 2021 13.14 0.18 1.39% 12.99 13.20 12.925 7,536,147
Feb 04 2021 12.96 0.24 1.89% 12.75 12.985 12.66 6,224,700
Feb 03 2021 12.72 0.37 3.0% 12.30 12.84 12.27 7,341,073
Feb 02 2021 12.35 -0.03 -0.24% 12.47 12.55 12.25 6,689,383
Feb 01 2021 12.38 0.04 0.32% 12.41 12.53 12.18 7,162,801
See More Historical Prices »


Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.