ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Hewlett Packard Enterprise Co

Hewlett Packard Enterprise Co (HPE)

21.71
0.43
(2.02%)
Closed February 17 4:00PM
21.75
0.04
(0.18%)
After Hours: 7:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.271.2569832402221.4821.7820.86983047421.25699238CS
4-1.85-7.8389830508523.624.6620.341483032821.85336099CS
12-0.145-0.66225165562921.89524.6620.341511054421.98302685CS
263.9221.985417835117.8324.6615.771484218820.3744043CS
526.3741.417425227615.3824.6614.4651548718919.40004757CS
1564.4825.940938042817.2724.6611.91315292917.02513468CS
2607.0247.657841140514.7324.667.431217952215.48282121CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640021.710.432.0221.2921.7721.189803448
173949000021.280.190.9021.2521.4420.99019620697
173940360021.09-0.09-0.4220.9321.27520.867925523
173931720021.18-0.25-1.1721.1921.42521.1211283449
173923080021.430.160.7521.421.4721.07510666413
173897160021.27-0.09-0.4221.4821.721.1410200069
173888520021.3600.0021.5321.721.2410694055
173879880021.360.532.5420.8121.4820.7812061463
173871240020.830.371.8120.4620.8420.3915495409
173862600020.46-0.73-3.4520.5620.929220.4116942414
173836680021.1900.0021.1821.5720.980316806939
173828040021.19-0.47-2.1722.0522.0920.3427868125
173819400021.660.20.9321.8122.221.62515598482
173810760021.46-1.49-6.4922.84522.907520.9831295768
173802120022.95-1.42-5.8323.3223.4722.3817579482
173776200024.37-0.05-0.2024.5224.53524.169275818
173767560024.4200.0024.4224.4224.420
173758920024.420.723.0424.0924.6624.0913152701
173750280023.70.562.4223.291623.7523.1111822846
173715720023.14-0.27-1.1523.623.723.0919919189
173707080023.410.110.4723.3723.5123.21511089414
173698440023.30.763.3723.15523.3422.9518094217
173689800022.540.562.5522.1622.922.0317633166
173681160021.98-0.1-0.4521.562221.164914947365
173655240022.080.050.2321.7822.9821.48526446729
173637960022.03-0.25-1.1222.422.421.614514306
173629320022.28-0.57-2.492323.0522.25512073420
173620680022.851.034.7222.2223.0622.1721535085
173594760021.820.351.6321.5721.8521.448646581
173586120021.470.120.5621.4421.5721.1511584456
173568840021.35-0.05-0.2321.521.59521.1857309156
173560200021.4-0.25-1.1521.421.6121.1257195151
173534280021.65-0.38-1.7221.821.91521.526530889
173525640022.030.140.6421.8622.0521.7754809745
173507784021.890.070.3221.8621.9221.7495955384
173499720021.820.210.9721.621.8621.3914381132
173473800021.610.723.4520.6121.6420.643663398
173465160020.890.31.4621.0521.220.7618371790
173456520020.59-0.95-4.4121.7321.820.5515358920
173447880021.54-0.31-1.4221.3621.9121.3613266295
173439240021.850.020.0921.83322.0421.2522254654
173413320021.8300.0021.72822.0721.6810278576
173404680021.83-0.08-0.3721.82422.1721.7612665419
173396040021.91-0.01-0.0521.832221.20516180520
173387400021.92-1.19-5.1522.6322.921.7720627567
173378760023.11-0.84-3.5123.8523.9223.0622226103
173352840023.952.310.6222.679724.2422.4637706699
173344200021.65-0.11-0.5122.5922.7421.5727166714
173335560021.760.462.1621.5122.0821.3711749569
173326920021.30.050.2421.0621.3220.969325252
173318280021.250.030.1421.221.620.9912695505
173291784021.220.422.0220.8321.4220.817085632
173275080020.8-1.33-6.0121.1221.4520.63516171888
173266440022.13-0.08-0.3622.222.2521.9358268936
173257800022.210.110.5022.46522.622.0721472226
173231880022.10.361.6621.8922.2221.728860115
173223240021.740.562.6421.3121.9621.313055469
173214600021.18-0.35-1.6321.5621.5621.07510335808
173205960021.530.150.7021.3821.56520.869077102
173197320021.380.311.4721.8121.8621.2912031452

Your Recent History

Delayed Upgrade Clock