1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Hewlett Packard Enterprise Company (HPE)
  7. Historical

HPE

Hewlett Packard Enterprise Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Hewlett Packard Enterprise Company HPE NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 14.21 04:18:19
Open Price Low Price High Price Close Price Prev Close
14.21
more quote information »

HPE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.4414.7113.8614.3616,536,343-0.23-1.59%
1 Month15.2115.9513.8614.7510,339,302-1.00-6.57%
3 Months14.4915.9512.9914.5710,806,311-0.28-1.93%
6 Months15.9416.31512.9914.699,577,192-1.73-10.85%
1 Year11.1116.7411.0014.5310,127,3793.1027.9%
3 Years15.2617.597.4313.3410,355,776-1.05-6.88%
5 Years23.3624.887.4314.8810,259,291-9.15-39.17%

HPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 14.21 -0.14 -0.98% 14.03 14.56 13.86 22,221,730
Nov 30 2021 14.35 -0.26 -1.78% 14.58 14.64 14.11 24,929,839
Nov 29 2021 14.61 0.18 1.25% 14.62 14.71 14.33 12,341,959
Nov 26 2021 14.43 -0.43 -2.89% 14.44 14.5358 14.23 6,651,843
Nov 24 2021 14.86 0.05 0.34% 14.87 15.04 14.80 10,158,311
Nov 23 2021 14.81 0.04 0.27% 14.71 14.835 14.6342 9,196,529
Nov 22 2021 14.77 0.38 2.64% 14.49 14.98 14.44 10,326,185
Nov 19 2021 14.39 -0.22 -1.51% 14.55 14.59 14.335 7,238,771
Nov 18 2021 14.61 0.06 0.41% 14.55 14.645 14.31 6,270,291
Nov 17 2021 14.55 -0.03 -0.21% 14.57 14.705 14.44 7,530,144
Nov 16 2021 14.58 -0.12 -0.82% 14.73 14.815 14.54 7,363,539
Nov 15 2021 14.70 0.06 0.41% 14.62 14.765 14.415 10,510,121
Nov 12 2021 14.64 -1.30 -8.16% 15.28 15.35 14.57 19,116,140
Nov 11 2021 15.94 0.22 1.4% 15.78 15.95 15.73 4,823,604
Nov 10 2021 15.72 0.19 1.22% 15.51 15.91 15.49 9,485,955
Nov 09 2021 15.53 0.09 0.58% 15.40 15.60 15.37 4,880,771
Nov 08 2021 15.44 -0.02 -0.13% 15.50 15.65 15.41 6,069,422
Nov 05 2021 15.46 0.19 1.24% 15.33 15.52 15.33 8,811,986
Nov 04 2021 15.27 -0.01 -0.07% 15.21 15.36 15.14 8,519,597
Nov 03 2021 15.28 0.04 0.26% 15.18 15.445 15.11 8,439,871
Nov 02 2021 15.24 0.28 1.87% 14.98 15.255 14.95 12,298,951
See More Historical Prices »


Your Recent History
NYSE
HPE
Hewlett Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.