News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.50 | Volume | 325 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.61 | Open Interest | 301 | Day's Range | 0.35 - 0.64 |
| Open | 0.41 | Prev Close | 0.42 | Last Trade | 3/11/2025 15:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.26 | 2.45 | 2.46 | 9.33 % | 3 | 15 |
| 13.50 | 1.74 | 1.97 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.32 | 1.47 | 1.47 | 27.83 % | 26 | 94 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.10 | 0.18 | 0.13 | 85.71 % | 785 | 1,805 |
| 16.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 85 | 628 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 22 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.01 | 0.10 | 0.02 | -71.43 % | 56 | 471 |
| 14.50 | 0.04 | 0.09 | 0.06 | -60.00 % | 144 | 317 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.40 | 0.45 | 0.38 | -36.67 % | 52 | 544 |
| 16.00 | 0.69 | 0.94 | 0.67 | -41.23 % | 23 | 444 |
| 16.50 | 1.11 | 1.40 | 1.07 | -31.85 % | 2 | 135 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
