Hewlett Packard Enterprise HPE - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.00	5.10	5.30	0.00	5.20	0.00	0.00 %	0	0	-
12.50	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.50	1.65	2.80	0.00	2.225	0.00	0.00 %	0	0	-
15.00	2.05	2.30	0.00	2.175	0.00	0.00 %	0	0	-
15.50	0.65	1.80	0.00	1.225	0.00	0.00 %	0	0	-
16.00	1.00	1.25	0.00	1.125	0.00	0.00 %	0	0	-
16.50	0.70	0.80	0.00	0.75	0.00	0.00 %	0	0	-
17.00	0.35	0.40	0.37	0.375	0.09	32.14 %	27	10	4/26/2024
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.10	0.10	0.075	0.00	0.00 %	5	0	4/26/2024
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Volume	Last Trade
12.00	0.00	0.00	0.00	0.00	0	-
12.50	0.00	0.30	0.00	0.00	0	-
13.00	0.00	0.00	0.00	0.00	0	-
13.50	0.00	0.00	0.00	0.00	0	-
14.00	0.00	0.05	0.00	0.00	0	-
14.50	0.00	0.05	0.00	0.00	0	-
15.00	0.00	0.05	0.00	0.00	0	-
15.50	0.00	0.05	0.00	0.00	0	-
16.00	0.00	0.00	0.00	0.00	0	-
16.50	0.00	0.00	0.00	0.00	0	-
17.00	0.00	0.00	0.00	0.00	0	-
17.50	0.40	0.50	0.42	0.45	12	4/26/2024
18.00	0.80	0.90	0.00	0.85	0	-
18.50	0.00	0.00	0.00	0.00	0	-
19.00	0.00	0.00	0.00	0.00	0	-
19.50	0.00	0.00	0.00	0.00	0	-
20.00	0.00	0.00	0.00	0.00	0	-
20.50	0.00	0.00	0.00	0.00	0	-
21.00	3.70	3.90	0.00	3.80	0	-
21.50	0.00	0.00	0.00	0.00	0	-

HPE Hewlett Packard Enterprise Company