
Hewlett Packard Enterprise Co (HPE)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 4.20 | 4.30 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.70 | 3.80 | 3.41 | 3.75 | 0.35 | 11.44 % | 2 | 320 | 2/14/2025 |
18.50 | 3.20 | 3.30 | 2.77 | 3.25 | 0.00 | 0.00 % | 0 | 2 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 2.17 | 2.34 | 1.81 | 2.255 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.80 | 0.88 | 0.81 | 0.84 | 0.24 | 42.11 % | 148 | 1,567 | 2/14/2025 |
21.50 | 0.38 | 0.52 | 0.50 | 0.45 | 0.20 | 66.67 % | 366 | 309 | 2/14/2025 |
22.00 | 0.26 | 0.27 | 0.27 | 0.265 | 0.14 | 107.69 % | 1,073 | 3,529 | 2/14/2025 |
22.50 | 0.12 | 0.14 | 0.13 | 0.13 | 0.06 | 85.71 % | 299 | 107 | 2/14/2025 |
23.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.03 | 150.00 % | 173 | 2,768 | 2/14/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.01 | 0.04 | 0.02 | 0.025 | 0.01 | 100.00 % | 12 | 1,684 | 2/14/2025 |
24.50 | 0.11 | 0.15 | 0.11 | 0.13 | 0.00 | 0.00 % | 0 | 72 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.00 | 0.00 % | 0 | 15 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 31 | 5,977 | 2/14/2025 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.86 | 0.91 | 1.32 | 0.885 | 0.00 | 0.00 % | 0 | 116 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 1.36 | 3.05 | 3.30 | 2.205 | 0.00 | 0.00 % | 0 | 177 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.75 | 3.85 | 1.70 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.25 | 4.35 | 6.80 | 4.30 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 4.75 | 4.85 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.