ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,129.58
      0.24%
      US Tech 100
      21,574.80
      0.00%
      Dow Jones
      44,556.34
      0.02%
      Brent Oil
      76.165
      0.89%
      Bitcoin
      96,359.48
      0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Gray Media Inc (GTN)

      7. Gray Media Inc (GTN) Options

      GTN Gray Media Inc

      3.94
      0.00 (0.00%)
      Pre Market
      Last Updated: 06:58:36
      Delayed by 15 minutes

      GTN Feb 21 2025 7.5 Call

      View Full GTN Chain
      0.05 0.00 (0.00%)
      Bid 0.05 Volume 0 Exp. Date Feb 21 2025
      Ask 0.05 Open Interest 718 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.05 Last Trade - -

      GTN Option Chain - Feb 21 2025

      GTN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.501.101.651.34-18.79 %2116
      5.000.040.050.01-75.00 %801,899
      7.500.050.050.050.00 %0718
      10.000.030.350.030.00 %01

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.030.450.01-66.67 %257
      5.001.001.150.950.00 %0116
      7.503.503.702.300.00 %00
      10.006.006.206.300.00 %00

      GTN Latest iHub Posts

      BottomBounce
      Gray Media, Inc. $GTN Total Debt (mrq) $5.97B
      Fri Jan 10, 2025 8:54 AM
      MC2 Atlantis
      GTN burning through cash like it’s toilet paper.
      Wed Jun 17, 2020 11:58 PM
      tavito
      Thank you!!
      Wed Jun 3, 2020 7:57 PM
      tavito
      Let’s go!!
      Tue Jun 2, 2020 11:13 PM
      tavito
      Yes Sir!!
      Mon May 18, 2020 10:16 PM
      Ichauway
      Looking good !
      Fri May 8, 2020 3:35 PM
      tavito
      Thank You!! Lol!!
      Wed Apr 29, 2020 5:34 PM
      tavito
      Enough already, let’s go!!
      Mon Apr 27, 2020 7:05 PM
      More GTN Messages

      Your Recent History

      NASDAQ
      NVDA
      NVIDIA
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NYSE
      IONQ
      IonQ
      NASDAQ
      SMCI
      Super Micro Computer
      USOTC
      RNVA
      Rennova Health (CE)
      USOTC
      PSRU
      Valiant Eagle (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      QSEP
      QS Energy (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      GRLF
      Green Leaf Innovations (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads