ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.645
      0.16%
      Bitcoin
      66,820.63
      -1.16%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genius Sports Limited (GENI)

      7. Genius Sports Limited (GENI) Options

      GENI Genius Sports Limited

      6.70
      0.83 (14.14%)
      Jul 22 2024 - Closed
      Delayed by 15 minutes

      GENI Aug 16 2024 5 Put

      View Full GENI Chain
      0.10 -0.05 (-33.33%)
      Bid 0.05 Volume 1 Exp. Date Aug 16 2024
      Ask 0.15 Open Interest 61 Day's Range 0.10 - 0.10
      Open 0.10 Prev Close 0.15 Last Trade 7/22/2024 09:30

      GENI Option Chain - Aug 16 2024

      GENI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.502.804.000.000.00 %00
      5.001.351.501.4047.37 %6088
      7.500.100.150.20300.00 %35589

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.050.000.00 %00
      5.000.050.150.10-33.33 %161
      7.501.051.501.40-30.69 %21

      GENI Latest iHub Posts

      ThePieMan
      10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius
      Wed Jun 26, 2024 1:35 PM
      Monksdream
      GENI10Q due March 6
      Tue Mar 5, 2024 9:08 AM
      AJ Freely
      $GENI - 👆Up 9% Pre-Market/ Current Price $8.18
      Mon Aug 7, 2023 8:50 AM
      Monksdream
      GENI new 52 week high
      Fri Aug 4, 2023 1:27 PM
      Monksdream
      GENI new 52=week high
      Tue Jul 11, 2023 1:14 PM
      Monksdream
      GENI No 2 on early Barchart Top 100
      Thu Jul 6, 2023 9:07 AM
      More GENI Messages

      Your Recent History

      USOTC
      IDVV
      International Endeavors (PK)
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MGON
      Megola (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      GRLT
      Grillit (PK)
      USOTC
      CNNA
      Cann American (CE)
      USOTC
      NBRI
      North Bay Resources (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      LWLG
      Lightwave Logic
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      HIRU
      Hiru (PK)
      USOTC
      CGAC
      Code Green Apparel (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      Delayed Upgrade Clock