BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,366.00
      -0.12%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      72.655
      0.80%
      Bitcoin
      94,994.56
      -2.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Genius Sports Limited (GENI) Quote

      Genius Sports Limited

      Genius Sports Limited (GENI)

      Genius Metals Inc
      Genincode Plc
      Genius Metals Inc
      10.04
      0.27
      (2.76%)
      Closed November 29 4:00PM
      Delayed by 15 minutes
      9.94
      -0.10
      ( -1.00% )
      Pre Market: 6:33AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.94
      Bid
      -
      Ask
      -
      Volume
      489
      0.00 Day's Range 0.00
      4.91 52 Week Range 10.15
      Market Cap
      2.31B
      Previous Close
      10.04
      Open
      -
      Last Trade
      87
      @
      9.96
      Last Trade Time
      06:33:25
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      2,657,643
      Shares Outstanding
      232,361,315
      Dividend Yield
      -
      PE Ratio
      -27.28
      Earnings Per Share (EPS)
      -0.37
      Revenue
      412.98M
      Net Profit
      -85.53M

      About Genius Sports Limited

      Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries. Genius Sports Ltd is a B2B provider of scalable, technology-led products and services to the sports, sports betting, and sports media industries.

      Sector
      Offices-holdng Companies,nec
      Industry
      Offices-holdng Companies,nec
      Website
      www.geniussports.com
      Headquarters
      Guernsey, Gbr
      Founded
      -
      Genius Sports Limited is listed in the Offices-holdng Companies sector of the New York Stock Exchange with ticker GENI. The last closing price for Genius Sports was $10.04. Over the last year, Genius Sports shares have traded in a share price range of $ 4.91 to $ 10.15.

      Genius Sports currently has 232,361,315 shares outstanding. The market capitalization of Genius Sports is $2.33 billion. Genius Sports has a price to earnings ratio (PE ratio) of -27.28.

      Ask ADVFN Intelligence (AI)

      Genius Sports (GENI) Options Flow Summary

      GENI Options Flow

      Overall Flow

      Bullish

      Net Premium

      66k

      Calls / Puts

      100.00%

      Buys / Sells

      0.00%

      OTM / ITM

      100.00%

      Sweeps Ratio

      0.00%

      GENI Latest News

      More News

      First-Of-Its-Kind “EA Sports Madden NFL Cast” to Stream Live Exclusively on Peacock for Texans-Chiefs Matchup on Saturday Dec. 21 at 1 P.M. ET 

      EA SPORTS Madden NFL Reimagines Live Football with Immersive, Data-Driven Alternate Broadcast Blending Video Game and Live Action for a Unique Viewing Experience, Streaming Exclusively on...

      November 29 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 12 2024
      Edgar (US Regulatory)

      Genius Sports Reports Third Quarter Results Above Expectations and Raises Full-Year 2024 Group Revenue and Adj. EBITDA Growth Outlook to 24% and 61%, Respectively

      Group Revenue of $120m, exceeding third quarter guidance of $119m, representing 18% growth year-over-year Group Net Income of $13m and Group Adj. EBITDA of $26m, exceeding guidance of $25m and...

      November 12 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      November 07 2024
      Edgar (US Regulatory)

      Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

      October 30 2024
      Edgar (US Regulatory)

      Los Angeles Rams launch Next Gen Stats-powered, in-stadium highlights through new collaboration with Genius Sports

      Los Angeles Rams fans to enjoy augmented in-game Next Gen Stats highlights during games at SoFi Stadium, powered by GeniusIQ Genius Sports to enhance fan experience with Next Gen Stats including...

      October 14 2024
      Business Wire

      Genius Sports to Announce Third Quarter 2024 Results on November 12

      Genius Sports Limited (“Genius Sports”) (NYSE:GENI) today announced that it will release its third quarter 2024 results before 8:00AM ET on Tuesday, November 12, 2024. At 8:00AM ET on the same...

      October 07 2024
      Business Wire

      Genius Sports Launches FANHub, World’s First Advertising & Activation Platform to Reach & Engage Sports Fans

      Omnichannel platform enables programmatic and social media buying, audience activation, and creative personalization Curated and premium inventory, bid modeling, pacing, and creative...

      October 07 2024
      Business Wire

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

      October 02 2024
      Edgar (US Regulatory)

      Genius Sports Announces New Board Appointment: Robert J. Bach appointed as an Independent Director

      Genius Sports Limited (NYSE:GENI) (“Genius Sports”), the official data, technology and commercial partner that powers the global ecosystem connecting sports, betting, and media, today announces...

      October 02 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.6186.629478652659.32210.149.1727831429.64831236CS
      43.0945.10948905116.8510.156.72533416718.98159219CS
      122.7337.86407766997.2110.156.72526576438.13643747CS
      264.6688.25757575765.2810.155.0625901857.26914269CS
      524.2975.92920353985.6510.154.9123461066.71424271CS
      1561.1312.82633371178.8110.152.217761565.8265844CS
      260-6.26-38.641975308616.225.182.217537307.68429852CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NOTEFiscaNote Holdings Inc
      $ 1.14
      (30.32%)
      		18
      BSIGBrightSphere Investment Group Inc
      $ 38.89
      (24.73%)
      		2
      ALURAllurion Technologies Inc
      $ 0.4603
      (21.13%)
      		951k
      AVNSAvanos Medical Inc
      $ 22.29
      (16.34%)
      		2
      SOSSOS Limited
      $ 14.37
      (15.89%)
      		73.41k
      VVIViad Corp New
      $ 35.00
      (-21.74%)
      		317
      THRThermon Group Holdings Inc
      $ 24.99
      (-20.82%)
      		214
      BBUCBrookfield Business Corporation
      $ 22.05
      (-20.08%)
      		5
      SNDASonida Senior Living
      $ 20.99
      (-19.46%)
      		214
      AMTBAmerant Bancorp Inc
      $ 20.11
      (-19.14%)
      		209
      JOBYJoby Aviation Inc
      $ 9.58
      (7.04%)
      		1.21M
      ALURAllurion Technologies Inc
      $ 0.4603
      (21.13%)
      		951k
      IONQIonQ Inc
      $ 36.57
      (0.19%)
      		856.91k
      QBTSD Wave Quantum Inc
      $ 3.37
      (11.59%)
      		663.4k
      ACHRArcher Aviation Inc
      $ 10.01
      (4.60%)
      		659.46k

      GENI Discussion

      View Posts
      Monksdream Monksdream 2 months ago
      GENI new 52=week high
      👍️0
      Monksdream Monksdream 3 months ago
      GENI new 52 high
      👍️0
      ThePieMan ThePieMan 4 months ago
      B. Riley Adjusts Target on Genius Sports to $10 From $9, Maintains Buy Rating
      09:30:18 AM ET, 08/07/2024 - MT Newswires
      09:30 AM EDT, 08/07/2024 (MT Newswires) -- Genius Sports (GENI) has an average rating of buy and price targets ranging from $7 to $12, according to analysts polled by Capital IQ.
      👍️0
      ThePieMan ThePieMan 5 months ago
      10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

      The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
      👍️0
      Monksdream Monksdream 9 months ago
      GENI10Q due March 6
      👍️0
      AJ Freely AJ Freely 1 year ago
      $GENI - 👆Up 9% Pre-Market/ Current Price $8.18
      Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
      👍️0
      Monksdream Monksdream 1 year ago
      GENI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      GENI new 52=week high
      👍️0
      Monksdream Monksdream 1 year ago
      GENI No 2 on early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
      👍️0

      Your Recent History

      NYSE
      GENI
      Genius Sports
      Delayed Upgrade Clock