ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GENI Genius Sports Limited

6.70
0.83 (14.14%)
Jul 22 2024 - Closed
Delayed by 15 minutes

GENI Aug 16 2024 7.5 Put

1.40 -0.62 (-30.69%)
Bid 0.40 Volume 2 Exp. Date Aug 16 2024
Ask 1.60 Open Interest 1 Day's Range 1.40 - 1.55
Open 1.55 Prev Close 2.02 Last Trade 7/22/2024 12:36

GENI Option Chain - Aug 16 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.955.100.000.00 %00
5.001.351.501.4047.37 %6088
7.500.100.200.20300.00 %35589

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.150.10-33.33 %161
7.501.051.501.40-30.69 %21

GENI Latest iHub Posts

ThePieMan
10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius
Wed Jun 26, 2024 1:35 PM
Monksdream
GENI10Q due March 6
Tue Mar 5, 2024 9:08 AM
AJ Freely
$GENI - 👆Up 9% Pre-Market/ Current Price $8.18
Mon Aug 7, 2023 8:50 AM
Monksdream
GENI new 52 week high
Fri Aug 4, 2023 1:27 PM
Monksdream
GENI new 52=week high
Tue Jul 11, 2023 1:14 PM
Monksdream
GENI No 2 on early Barchart Top 100
Thu Jul 6, 2023 9:07 AM

Your Recent History

Delayed Upgrade Clock