ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.635
      0.15%
      Bitcoin
      67,534.37
      -0.10%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Genius Sports Limited (GENI)

      7. Genius Sports Limited (GENI) Options

      Genius Sports Limited

      Genius Sports Limited (GENI)

      Genius Metals Inc
      Genincode Plc
      Genius Metals Inc
      6.355
      0.485
      (8.26%)
      Closed July 22 4:00PM
      Delayed by 15 minutes
      6.70
      0.345
      (5.43%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      GENI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.502.955.100.004.0250.000.00 %00-
      5.001.351.501.401.4250.4547.37 %60887/22/2024
      7.500.100.200.200.150.15300.00 %355897/22/2024

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      2.500.000.050.000.000.000.00 %00-
      5.000.050.150.100.10-0.05-33.33 %1617/22/2024
      7.500.401.601.401.00-0.62-30.69 %217/22/2024

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		151.42M
      CMAXCareMax Inc
      $ 5.7101
      (261.40%)
      		100.56M
      NUKKNukkleus Inc
      $ 0.5415
      (69.22%)
      		24.87M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.57M
      LPSNLivePerson Inc
      $ 1.2999
      (31.30%)
      		8.57M
      CGBSCrown LNG Holdings Ltd
      $ 0.9902
      (-29.77%)
      		3.29M
      LGCBLinkage Global Inc
      $ 3.7833
      (-27.45%)
      		166.7k
      SPECSpectaire Holdings Inc
      $ 0.395
      (-24.76%)
      		1.78M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.07
      (-24.55%)
      		155.37k
      SLNASelina Hospitality PLC
      $ 0.0364
      (-23.04%)
      		75.77M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      GENI Discussion

      View Posts
      ThePieMan ThePieMan 4 weeks ago
      10:40 AM EDT, 06/26/2024 (MT Newswires) -- Genius Sports (GENI) said Wednesday that it has secured an agreement with the Union of European Football Associations, known as UEFA, to provide center of mass player tracking technology.

      The agreement covers seasons 2024/2025 to 2026/2027 inclusive of the UEFA Europa League as well as the UEFA European Qualifiers and the UEFA Nations League 2024/25 to 2027/2028 seasons inclusive, the company said in a regulatory filing.
      👍️0
      Monksdream Monksdream 5 months ago
      GENI10Q due March 6
      👍️0
      AJ Freely AJ Freely 12 months ago
      $GENI - 👆Up 9% Pre-Market/ Current Price $8.18
      Reports Q2 Results Ahead of Expectations and Raises Full-Year Revenue and Group Adj. EBITDA Guidance
      👍️0
      Monksdream Monksdream 12 months ago
      GENI new 52 week high
      👍️0
      Monksdream Monksdream 1 year ago
      GENI new 52=week high
      👍️0
      Monksdream Monksdream 1 year ago
      GENI No 2 on early Barchart Top 100
      https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall
      👍️0

      Your Recent History

      NYSE
      GENI
      Genius Sports
      Delayed Upgrade Clock