ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,870.62
      -1.32%
      US Tech 100
      19,862.80
      0.00%
      Dow Jones
      43,444.99
      -0.70%
      Brent Oil
      71.26
      0.78%
      Bitcoin
      91,966.85
      2.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Green Dot Corporation (GDOT)

      7. Green Dot Corporation (GDOT) Options

      GDOT Green Dot Corporation

      11.13
      0.00 (0.00%)
      Nov 17 2024 - Closed
      Delayed by 15 minutes

      GDOT Dec 20 2024 12.5 Call

      View Full GDOT Chain
      0.23 0.03 (15.00%)
      Bid 0.05 Volume 7 Exp. Date Dec 20 2024
      Ask 0.20 Open Interest 265 Day's Range 0.14 - 0.30
      Open 0.30 Prev Close 0.20 Last Trade 11/15/2024 11:10

      GDOT Option Chain - Dec 20 2024

      GDOT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.507.709.707.200.00 %01
      5.005.307.304.600.00 %03
      7.503.404.206.100.00 %0224
      10.001.151.501.350.00 %055
      12.500.050.200.2315.00 %7265
      15.000.150.200.150.00 %0670
      17.500.100.750.100.00 %016
      20.000.100.750.100.00 %068

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.300.750.300.00 %0520
      7.500.200.250.200.00 %019
      10.000.100.250.22120.00 %4222
      12.501.201.851.49112.86 %239
      15.003.604.200.000.00 %00
      17.505.207.700.000.00 %00
      20.007.7010.1010.580.00 %00

      GDOT Latest iHub Posts

      T695
      Buy buy buy
      Fri Nov 29, 2019 10:46 AM
      whytestocks
      News: $GDOT GDOT Stock Flies 20% as Walmart
      Wed Oct 30, 2019 1:30 PM
      whytestocks
      News: $GDOT Green Dot Announces That It Has
      Wed May 22, 2019 3:30 PM
      lecorb
      ANTH: Break point in the PPO, Very negative!
      Wed Jun 24, 2015 9:05 PM
      PAC
      Had it ANTH at 9.7 avg but covered
      Wed Jun 24, 2015 3:16 PM
      lecorb
      ANTH, In shorted,$8.23 -12.35%
      Wed Jun 24, 2015 3:08 PM
      investorsito
      GDOT: Perilous Reversal watch Streethttp://www.thestreet.com/story/13197418/1/p
      Wed Jun 24, 2015 10:34 AM
      lecorb
      They are selling short in giant quantities. Colapses!!
      Wed Jun 24, 2015 9:42 AM
      More GDOT Messages

      Your Recent History

      USOTC
      ERHE
      ERHC Energy (CE)
      USOTC
      AXXA
      Exxe (PK)
      NASDAQ
      NVDA
      NVIDIA
      NASDAQ
      ILLR
      Triller
      COIN
      XRPUSD
      Ripple
      USOTC
      SPZI
      Spooz (PK)
      NASDAQ
      AMRN
      Amarin
      USOTC
      AZRH
      Azure (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      NASDAQ
      TSLA
      Tesla
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      Delayed Upgrade Clock