News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.30 | Open Interest | 486 | Day's Range | 5.20 - 5.70 |
| Open | 5.70 | Prev Close | 4.81 | Last Trade | 5/10/2024 14:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 12.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 8.80 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 7.60 | 7.90 | 7.45 | 0.00 % | 0 | 213 |
| 32.50 | 5.20 | 5.30 | 5.28 | 9.77 % | 4 | 486 |
| 35.00 | 2.65 | 2.85 | 2.70 | 13.45 % | 102 | 3,622 |
| 37.50 | 0.30 | 0.35 | 0.30 | 20.00 % | 1,414 | 4,540 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 180 | 997 |
| 42.50 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 22 |
| 45.00 | 0.75 | 0.60 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 1.05 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 1,867 |
| 35.00 | 0.05 | 0.05 | 0.05 | 25.00 % | 48 | 1,802 |
| 37.50 | 0.40 | 0.50 | 0.45 | -43.75 % | 566 | 702 |
| 40.00 | 2.75 | 2.95 | 2.70 | -28.00 % | 13 | 67 |
| 42.50 | 5.20 | 5.50 | 5.30 | 0.00 % | 4 | 0 |
| 45.00 | 6.80 | 8.00 | 9.21 | 0.00 % | 0 | 3 |
| 47.50 | 10.20 | 10.50 | 11.71 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
