Enbridge ENB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	13.80	17.80	0.00	15.80	0.00	0.00 %	0	0	-
22.50	11.10	15.60	0.00	13.35	0.00	0.00 %	0	0	-
25.00	8.90	11.00	0.00	9.95	0.00	0.00 %	0	0	-
27.50	7.40	8.50	0.00	7.95	0.00	0.00 %	0	0	-
30.00	5.80	6.00	4.70	5.90	0.00	0.00 %	0	206	-
32.50	3.30	3.70	3.42	3.50	0.22	6.88 %	14	470	4/26/2024
35.00	1.00	1.15	1.02	1.075	-0.73	-41.71 %	164	3,705	4/26/2024
37.50	0.05	0.10	0.09	0.075	-0.03	-25.00 %	178	2,562	4/26/2024
40.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	96	-
42.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	11	-
45.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.38	0.05	0.38	0.215	0.00	0.00 %	0	1	-
30.00	0.04	0.45	0.04	0.245	0.00	0.00 %	0	94	-
32.50	0.05	0.10	0.07	0.075	-0.02	-22.22 %	22	1,886	4/26/2024
35.00	0.40	0.45	0.44	0.425	0.14	46.67 %	210	1,460	4/26/2024
37.50	2.10	4.40	2.30	3.25	-0.05	-2.13 %	17	215	4/26/2024
40.00	2.80	6.80	4.50	4.80	0.00	0.00 %	0	1	-
42.50	5.10	9.10	0.00	7.10	0.00	0.00 %	0	0	-
45.00	9.50	11.30	9.46	10.40	0.00	0.00 %	0	3	-
47.50	11.50	13.40	14.00	12.45	0.00	0.00 %	0	145	-

ENB Enbridge Inc