
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 22.90 | 27.20 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 20.40 | 24.60 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.40 | 19.70 | 16.85 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 15.05 | 15.05 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 10.40 | 14.60 | 12.05 | 12.50 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 0.00 | 0.00 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 5.40 | 9.60 | 9.30 | 7.50 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 0.00 | 0.00 | 5.30 | 5.30 | 0.00 | 0.00 % | 0 | 58 | - |
42.50 | 2.00 | 2.55 | 2.75 | 2.275 | -0.67 | -19.59 % | 522 | 389 | 6/18/2025 |
45.00 | 0.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 2,620 | - |
47.50 | 0.00 | 0.05 | 0.03 | 0.08 | -0.05 | -62.50 % | 46 | 8,233 | 6/18/2025 |
50.00 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 2,743 | - |
52.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 474 | - |
55.00 | 0.00 | 2.10 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 143 | - |
35.00 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 786 | - |
37.50 | 0.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 650 | - |
40.00 | 0.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 38 | 622 | 6/18/2025 |
42.50 | 0.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1,044 | - |
45.00 | 0.15 | 0.30 | 0.21 | 0.225 | 0.14 | 200.00 % | 189 | 1,234 | 6/18/2025 |
47.50 | 0.00 | 0.00 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 95 | - |
50.00 | 0.00 | 0.00 | 1.10 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 0.00 | 0.00 | 8.64 | 8.64 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 12.10 | 13.20 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.