
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 20.50 | 24.60 | 23.95 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 18.00 | 22.10 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 15.50 | 19.60 | 0.00 | 17.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.00 | 17.10 | 14.92 | 15.05 | 0.00 | 0.00 % | 0 | 10 | - |
32.50 | 10.50 | 14.60 | 12.37 | 12.55 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 8.00 | 11.50 | 10.22 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.40 | 9.70 | 9.32 | 8.05 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 4.00 | 6.50 | 5.41 | 5.25 | 0.00 | 0.00 % | 0 | 51 | - |
42.50 | 2.35 | 2.90 | 2.90 | 2.625 | 0.28 | 10.69 % | 10 | 375 | 6/24/2025 |
45.00 | 0.80 | 0.90 | 0.87 | 0.85 | 0.04 | 4.82 % | 70 | 2,914 | 6/24/2025 |
47.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 140 | 2,216 | 6/24/2025 |
50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 9 | 1,402 | 6/24/2025 |
52.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.00 | 0.35 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.10 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
32.50 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 17 | - |
35.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 109 | - |
37.50 | 0.00 | 0.75 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 110 | - |
40.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.03 | -37.50 % | 7 | 284 | 6/24/2025 |
42.50 | 0.05 | 0.15 | 0.15 | 0.10 | 0.01 | 7.14 % | 6 | 814 | 6/24/2025 |
45.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.73 % | 28 | 1,273 | 6/24/2025 |
47.50 | 2.25 | 2.60 | 2.33 | 2.425 | -0.07 | -2.92 % | 33 | 283 | 6/24/2025 |
50.00 | 3.60 | 7.10 | 4.40 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.00 | 12.10 | 13.60 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.