
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 23.60 | 27.90 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 21.20 | 25.10 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 19.50 | 22.90 | 0.00 | 21.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 16.30 | 20.40 | 16.85 | 18.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.60 | 17.30 | 15.05 | 15.95 | 0.00 | 0.00 % | 0 | 20 | - |
32.50 | 11.90 | 14.40 | 12.05 | 13.15 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 9.00 | 11.90 | 9.70 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 7.60 | 8.60 | 8.40 | 8.10 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 5.60 | 6.20 | 4.94 | 5.90 | 0.00 | 0.00 % | 0 | 58 | - |
42.50 | 3.30 | 3.80 | 3.35 | 3.55 | 0.15 | 4.69 % | 6 | 409 | 5/21/2025 |
45.00 | 1.20 | 1.50 | 1.48 | 1.35 | 0.09 | 6.47 % | 48 | 3,088 | 5/21/2025 |
47.50 | 0.15 | 0.30 | 0.20 | 0.225 | 0.00 | 0.00 % | 101 | 8,115 | 5/21/2025 |
50.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,724 | - |
52.50 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 472 | - |
55.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.15 | 0.02 | 0.02 | -0.03 | -60.00 % | 4 | 4 | 5/21/2025 |
30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 143 | - |
35.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 786 | - |
37.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 650 | - |
40.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 2 | 631 | 5/21/2025 |
42.50 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 18 | 1,114 | 5/21/2025 |
45.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.03 | 5.26 % | 39 | 1,027 | 5/21/2025 |
47.50 | 1.50 | 2.40 | 1.95 | 1.95 | 0.00 | 0.00 % | 0 | 80 | - |
50.00 | 3.30 | 5.40 | 4.80 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
52.50 | 5.70 | 8.30 | 8.64 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.10 | 10.80 | 13.20 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.