News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 654 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 1,458 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 5/09/2024 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 10.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.90 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 5.50 | 7.50 | 7.45 | 6.43 % | 2 | 214 |
| 32.50 | 4.70 | 5.00 | 4.81 | -5.69 % | 2 | 484 |
| 35.00 | 2.40 | 3.20 | 2.38 | 3.93 % | 88 | 3,800 |
| 37.50 | 0.25 | 0.30 | 0.25 | 8.70 % | 1,515 | 3,424 |
| 40.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 631 | 241 |
| 42.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 21 |
| 45.00 | 0.75 | 0.65 | 0.75 | 0.00 % | 0 | 1 |
| 47.50 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.38 | 0.65 | 0.38 | 0.00 % | 0 | 1 |
| 30.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 95 |
| 32.50 | 0.04 | 0.05 | 0.01 | -75.00 % | 2 | 1,867 |
| 35.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 654 | 1,458 |
| 37.50 | 0.80 | 0.95 | 0.80 | 0.00 % | 259 | 524 |
| 40.00 | 1.20 | 4.50 | 3.75 | 0.00 % | 0 | 67 |
| 42.50 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.10 | 10.30 | 9.21 | 0.00 % | 0 | 3 |
| 47.50 | 8.70 | 12.00 | 11.71 | 0.00 % | 0 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
