ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

ENB Enbridge Inc

36.56
0.59 (1.64%)
May 24 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,053,741
Bid Price
Ask Price
News -
Day High 36.365

Low
31.03

52 Week Range

High
38.37

Day Low 36.04
Company Name Stock Ticker Symbol Market Type
Enbridge Inc ENB NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.59 1.64% 36.56 20:00:00
Open Price Low Price High Price Close Price Prev Close
36.04 36.04 36.365 36.24 35.97
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
20,062 3,053,741 $ 36.27 $ 110,754,199 - 31.03 - 38.37
Last Trade Time Type Quantity Stock Price Currency
19:36:21 1 $ 36.56 USD

Enbridge (ENB) Options Flow Summary

Overall Flow

Bullish

Net Premium

22k

Calls / Puts

400.00%

Buys / Sells

100.00%

OTM / ITM

25.00%

Sweeps Ratio

0.00%

Enbridge Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
105.23B 2.13B - 43.65B 5.84B 2.75 18.02
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Enbridge News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No ENB Message Board. Create One! See More Posts on ENB Message Board See More Message Board Posts

Historical ENB Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week36.8636.9435.8936.576,338,957-0.30-0.81%
1 Month36.2538.3735.3036.696,700,8150.310.86%
3 Months34.4238.3732.85535.785,759,4562.146.22%
6 Months33.9838.3732.85535.465,751,1352.587.59%
1 Year36.7138.3731.0335.015,524,547-0.15-0.41%
3 Years38.8447.6731.0338.394,524,151-2.28-5.87%
5 Years37.1647.6722.5736.644,328,242-0.60-1.61%

Enbridge Description

Enbridge owns extensive midstream assets that transport hydrocarbons across the U.S. and Canada. Its pipeline network consists of the Canadian Mainline system, regional oil sands pipelines, and natural gas pipelines. The company also owns and operates a regulated natural gas utility and Canada's largest natural gas distribution company. Finally, the firm has a small renewables portfolio primarily focused on onshore and offshore wind projects.

Your Recent History

Delayed Upgrade Clock