Enbridge Stock Price - ENB

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Enbridge ENB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.5 -1.57% 31.25 31.77 31.15 31.71 31.75 13:48:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,643 1,641,949 $ 31.3824 $ 51.53M 3.69M 29.00 - 42.31
Last Trade Time Type Quantity Stock Price Currency
13:48:12 1 $31.24 USD
Industry Sector
Oil & Gas Pipelines

Enbridge Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 53.46B 1.7B $ 2.86B 1.66 19.60 1.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.07 6.60% 05/14/2018 78.63k 63.40%

more financials information »

Enbridge News

Latest ENB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.4532.846231.1532.04203M4M3M-1.2-3.70%
1 Month31.6432.846230.3631.51933M5M4M-0.39-1.23%
3 Months30.3933.7952931.46632M10M4M0.862.83%
6 Months38.4941.212932.9226916k11M3M-7.24-18.81%
1 Year38.0642.312935.4329726k11M3M-6.81-17.89%
3 Years48.7749.08527.42538.5408384k41M2M-17.52-35.92%
5 Years42.3557.1927.42540.0377220k41M2M-11.1-26.21%

Enbridge Description

Enbridge Inc is engaged in the transportation and distribution of crude oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.