Enbridge Stock Price - ENB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Enbridge ENB NYSE Ordinary Share CA29250N1050
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.84 +2.34% 36.71 36.87 36.06 36.2 35.87 12:19:07
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,381 2,126,770 $ 36.6931 $ 78.04M 2.19M 34.39 - 44.52
Last Trade Time Type Quantity Stock Price Currency
12:19:11 100 $36.71 USD
Industry Sector
Oil & Gas Pipelines

Enbridge Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 60.71B 1.65B $ 2.07B 1.95 17.70 753.7M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.91 5.20% 11/14/2017 - 67.50%

more financials information »

Enbridge News

Latest ENB Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ENB Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.8136.8734.3935.04033M7M5M0.92.51%
1 Month39.1539.3834.3936.55672M7M3M-2.44-6.23%
3 Months39.7342.134.3938.7611726k7M2M-3.02-7.60%
6 Months39.942.3134.3939.1601726k17M3M-3.19-7.99%
1 Year43.6544.51534.3940.7387553k41M3M-6.94-15.90%
3 Years46.6657.1927.42541.0586275k41M2M-9.95-21.32%
5 Years39.6157.1927.42541.8645041M2M-2.9-7.32%

Enbridge Description

Enbridge Inc is engaged in the transportation and distribution of crude oil and natural gas.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.