Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 0.51% | 35.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.46 | 35.22 | 35.72 | 35.66 | 35.42 |
ENB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.14 | 35.72 | 32.855 | 34.74 | 10,417,782 | 2.46 | 7.42% |
| 1 Month | 35.65 | 36.26 | 32.855 | 34.84 | 6,164,013 | -0.05 | -0.14% |
| 3 Months | 35.98 | 36.41 | 32.855 | 34.82 | 5,914,112 | -0.38 | -1.06% |
| 6 Months | 32.29 | 37.2692 | 31.31 | 34.75 | 5,669,383 | 3.31 | 10.25% |
| 1 Year | 39.31 | 40.30 | 31.03 | 35.02 | 5,230,092 | -3.71 | -9.44% |
| 3 Years | 37.16 | 47.67 | 31.03 | 38.49 | 4,462,952 | -1.56 | -4.20% |
| 5 Years | 37.67 | 47.67 | 22.57 | 36.65 | 4,262,692 | -2.07 | -5.50% |
ENB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 35.66 | 0.24 | 0.68% | 35.46 | 35.72 | 35.22 | 8,009,851 |
| Apr 23 2024 | 35.42 | 0.07 | 0.20% | 35.27 | 35.53 | 35.18 | 12,397,329 |
| Apr 22 2024 | 35.35 | 0.49 | 1.41% | 34.91 | 35.37 | 34.625 | 12,529,995 |
| Apr 19 2024 | 34.86 | 0.96 | 2.83% | 33.93 | 34.92 | 33.92 | 11,504,810 |
| Apr 18 2024 | 33.90 | 0.57 | 1.71% | 33.43 | 33.95 | 33.3499 | 7,831,906 |
| Apr 17 2024 | 33.33 | 0.36 | 1.09% | 33.14 | 33.39 | 32.855 | 7,824,872 |
| Apr 16 2024 | 32.97 | -0.78 | -2.31% | 33.61 | 33.65 | 32.945 | 8,657,925 |
| Apr 15 2024 | 33.75 | -0.43 | -1.26% | 34.25 | 34.45 | 33.614 | 4,758,221 |
| Apr 12 2024 | 34.18 | -0.37 | -1.07% | 34.53 | 34.80 | 33.93 | 4,922,642 |
| Apr 11 2024 | 34.55 | 0.01 | 0.03% | 34.61 | 34.6441 | 34.12 | 4,348,723 |
| Apr 10 2024 | 34.54 | -0.78 | -2.21% | 35.01 | 35.02 | 34.28 | 6,513,734 |
| Apr 09 2024 | 35.32 | 0.08 | 0.23% | 35.27 | 35.39 | 35.11 | 3,296,087 |
| Apr 08 2024 | 35.24 | -0.11 | -0.31% | 35.42 | 35.49 | 35.12 | 3,246,160 |
| Apr 05 2024 | 35.35 | -0.29 | -0.81% | 35.50 | 35.51 | 35.13 | 3,643,711 |
| Apr 04 2024 | 35.64 | -0.15 | -0.42% | 35.84 | 35.90 | 35.46 | 3,853,179 |
| Apr 03 2024 | 35.79 | -0.06 | -0.17% | 35.88 | 36.0601 | 35.645 | 3,739,513 |
| Apr 02 2024 | 35.85 | 0.02 | 0.06% | 35.89 | 35.9399 | 35.59 | 4,438,168 |
| Apr 01 2024 | 35.83 | -0.35 | -0.97% | 36.25 | 36.25 | 35.73 | 4,721,375 |
| Mar 28 2024 | 36.18 | 0.19 | 0.53% | 36.05 | 36.26 | 35.96 | 3,883,380 |
| Mar 27 2024 | 35.99 | 0.34 | 0.95% | 35.65 | 35.99 | 35.435 | 5,966,437 |
| Mar 26 2024 | 35.65 | -0.29 | -0.81% | 36.00 | 36.01 | 35.605 | 2,571,679 |
| Mar 25 2024 | 35.94 | 0.49 | 1.38% | 35.63 | 36.00 | 35.57 | 4,289,774 |
