Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.28% | 36.21 | 36.26 | 36.08 | 36.14 | 36.11 | 16:03:27 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.78 | 36.35 | 35.42 | 35.8320 | 3M | 0.43 | 1.20% |
| 1 Month | 35.35 | 36.35 | 33.79 | 35.2212 | 3M | 0.86 | 2.43% |
| 3 Months | 33.79 | 36.35 | 32.23 | 34.2130 | 3M | 2.42 | 7.16% |
| 6 Months | 37.27 | 38.04 | 32.23 | 35.2028 | 3M | -1.06 | -2.84% |
| 1 Year | 32.79 | 38.04 | 28.8215 | 34.4108 | 4M | 3.42 | 10.43% |
| 3 Years | 43.66 | 44.515 | 28.8215 | 36.4422 | 3M | -7.45 | -17.06% |
| 5 Years | 46.13 | 57.19 | 27.425 | 37.4987 | 3M | -9.92 | -21.50% |
ENB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 18 2019 | 36.11 | +0.37 | +1.04% | 35.70 | 36.26 | 5,154,261 |
| Oct 17 2019 | 35.74 | +0.06 | +0.17% | 35.515 | 35.86 | 2,102,340 |
| Oct 16 2019 | 35.68 | -0.01 | -0.03% | 35.61 | 35.83 | 2,796,176 |
| Oct 15 2019 | 35.69 | +0.07 | +0.20% | 35.42 | 35.87 | 3,888,077 |
| Oct 14 2019 | 35.62 | -0.29 | -0.81% | 35.4586 | 36.35 | 1,240,725 |
| Oct 11 2019 | 35.91 | +0.25 | +0.70% | 35.89 | 36.22 | 2,467,582 |
| Oct 10 2019 | 35.66 | +0.49 | +1.39% | 35.30 | 35.75 | 3,064,382 |
| Oct 09 2019 | 35.17 | +0.39 | +1.12% | 34.84 | 35.20 | 2,463,372 |
| Oct 08 2019 | 34.78 | -0.02 | -0.06% | 34.55 | 34.91 | 2,636,531 |
| Oct 07 2019 | 34.80 | 0.00 | 0.00% | 34.50 | 34.90 | 1,449,468 |
| Oct 04 2019 | 34.80 | +0.44 | +1.28% | 34.44 | 34.835 | 2,396,727 |
| Oct 03 2019 | 34.36 | +0.22 | +0.64% | 33.79 | 34.43 | 3,832,136 |
| Oct 02 2019 | 34.14 | -1.00 | -2.85% | 34.132 | 35.01 | 8,922,378 |
| Oct 01 2019 | 35.14 | +0.06 | +0.17% | 34.70 | 35.2752 | 2,621,475 |
| Sep 30 2019 | 35.08 | -0.97 | -2.69% | 35.04 | 36.21 | 5,223,095 |
| Sep 27 2019 | 36.05 | +0.32 | +0.90% | 35.67 | 36.06 | 3,685,680 |
| Sep 26 2019 | 35.73 | +0.42 | +1.19% | 35.27 | 35.79 | 2,180,571 |
| Sep 25 2019 | 35.31 | -0.01 | -0.03% | 35.1036 | 35.39 | 2,181,282 |
| Sep 24 2019 | 35.32 | +0.17 | +0.48% | 35.23 | 35.56 | 2,937,677 |
| Sep 23 2019 | 35.15 | -0.19 | -0.54% | 35.0385 | 35.40 | 2,234,493 |
