ADVFN
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Enbridge Inc

Enbridge Inc (ENB)

44.49
0.70
(1.60%)
44.2008
-0.2892
(-0.65%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6642-1.4804413239744.86544.94543.78278898844.16298986CS
4-1.9492-4.2236186348946.1547.0543.78342255645.04250414CS
12-0.5992-1.337544.847.4443.78380780045.56769373CS
260.30250.6890927439143.898347.4439.73402266544.31414605CS
528.830824.966921119635.3747.4435.34390403542.37633938CS
1562.42085.7941598851141.7847.4431.03433097838.329329CS
26014.570849.175835302129.6347.6726.97432019638.2155799CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
175218720044.490.71.6043.7944.5343.58925153281
175210080043.79-0.41-0.9344.3644.3643.782812315
175201440044.20.050.1144.0244.3143.942939571
175192800044.15-0.59-1.3244.5544.6243.953691576
175157664044.74-0.04-0.0944.86544.94544.621712490
175149600044.78-0.14-0.3144.97545.0544.1254228732
175140960044.92-0.4-0.8845.0745.2444.623517434
175132320045.320.541.2144.745.3644.52123618988
175106400044.78-0.3-0.6745.0245.329744.434590798
175097760045.080.61.3544.7545.20544.512709896
175089120044.48-0.56-1.2444.944.9544.28253699035
175080480045.040.110.2444.945.1844.672151208
175071840044.930.150.3344.7745.395544.743022497
175045920044.78-0.2-0.4445.1745.1944.676126300
175028640044.98-0.99-2.1545.946.0944.6754810434
175020000045.970.010.0246.11546.22545.86912513541
175011360045.96-0.71-1.5246.847.0545.853338722
174985440046.67-0.14-0.3046.7646.8846.373064083
174976800046.810.942.0546.1546.81463058382
174968160045.870.020.0446.0546.0545.613003944
174959520045.850.030.0745.946.1845.56583740983
174950880045.82-0.7-1.5046.4146.545.783472489
174924960046.52-0.35-0.7546.7746.9246.412653718
174916320046.870.210.4546.9547.0146.672231822
174907680046.66-0.41-0.8747.1847.4246.663838802
174899040047.07-0.09-0.1947.2947.4447.03013102556
174890400047.160.681.4646.5547.22546.3454190891
174864480046.480.631.3745.8846.56545.784106230
174855840045.850.280.6145.745.8945.472533497
174847200045.57-0.47-1.0245.874645.534268240
174838560046.04-0.02-0.0446.0746.459946.015138708
174804000046.060.891.9745.2146.0645.155087246
174795360045.17-0.4-0.8845.7545.845.024923726
174786720045.57-0.04-0.0945.9746.0345.0355951548
174778080045.610.671.4944.8845.78544.884095865
174769440044.940.090.2044.7144.9544.561903067
174743520044.85-0.07-0.1644.9245.0444.774018608
174734880044.920.050.1144.0544.9344.053618376
174726240044.870.30.6744.744.9244.323894071
174717600044.570.020.0444.7944.9144.3511770980
174708960044.55-1.55-3.364646.2443.8657927440
174683040046.10.320.7046.4246.6245.6054542193
174674400045.78-0.91-1.9546.7847.05361445.763832494
174665760046.690.531.1546.1746.9446.142548480
174657120046.16-0.43-0.9246.6146.9646.072821059
174648480046.59-0.27-0.5846.8446.92546.192395296
174622560046.860.380.8246.9346.939946.473025187
174613920046.48-0.21-0.4546.6147.0846.353166940
174605280046.690.050.1146.5346.85546.193240844
174596640046.6400.0046.5946.8546.562396685
174588000046.640.450.9746.0146.745.982553030
174562080046.19-0.17-0.3746.346.4745.983621187
174553440046.360.751.6445.8546.4245.585078380
174544800045.61-0.03-0.0745.74645.24194349
174536160045.640.651.4445.2646.0145.024459986
174527520044.99-0.38-0.8445.345.6244.62583450366
174492960045.370.81.7944.845.81544.774781022
174484320044.570.290.6544.544.93544.36013983053
174475680044.280.260.5944.0144.5743.98093214325
174467040044.020.781.8043.6844.1243.2953492201
174441120043.241.423.4041.9543.4141.954538449

Your Recent History

Delayed Upgrade Clock