Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enbridge Inc | ENB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.52 | 1.56% | 33.85 | 34.02 | 33.49 | 33.49 | 33.33 | 20:00:00 |
ENB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.33 | 34.2 | 32.44 | 33.3859 | 3M | 0.52 | 1.56% |
| 1 Month | 35.4 | 35.46 | 32.23 | 33.5170 | 3M | -1.55 | -4.38% |
| 3 Months | 37.49 | 37.665 | 32.23 | 34.8552 | 3M | -3.64 | -9.71% |
| 6 Months | 36.7 | 38.04 | 32.23 | 35.8621 | 3M | -2.85 | -7.77% |
| 1 Year | 36.27 | 38.04 | 28.8215 | 34.2765 | 4M | -2.42 | -6.67% |
| 3 Years | 41.13 | 45.77 | 28.8215 | 36.8941 | 3M | -7.28 | -17.70% |
| 5 Years | 50.51 | 57.19 | 27.425 | 37.7832 | 3M | -16.66 | -32.98% |
ENB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 33.85 | +0.52 | +1.56% | 33.46 | 34.02 | 2,994,499 |
| Aug 20 2019 | 33.33 | -0.38 | -1.13% | 33.13 | 33.79 | 3,047,978 |
| Aug 19 2019 | 33.71 | -0.04 | -0.12% | 33.66 | 34.0575 | 4,217,141 |
| Aug 16 2019 | 33.75 | +0.67 | +2.03% | 32.439999 | 33.75 | 2,437,082 |
| Aug 15 2019 | 33.08 | +0.32 | +0.98% | 32.549999 | 33.25 | 2,097,485 |
| Aug 14 2019 | 32.759999 | -1.64 | -4.78% | 32.64 | 34.20 | 2,305,107 |
| Aug 13 2019 | 34.4046 | +0.70 | +2.09% | 33.47 | 34.45 | 3,036,994 |
| Aug 12 2019 | 33.70 | -0.11 | -0.33% | 33.565 | 33.9695 | 1,945,643 |
| Aug 09 2019 | 33.81 | +0.20 | +0.60% | 33.68 | 34.14 | 2,517,474 |
| Aug 08 2019 | 33.61 | +0.41 | +1.23% | 33.32 | 34.055 | 3,274,533 |
| Aug 07 2019 | 33.20 | +0.35 | +1.07% | 32.229999 | 33.62 | 4,607,380 |
| Aug 06 2019 | 32.85 | -0.08 | -0.24% | 32.47 | 34.20 | 4,461,801 |
| Aug 05 2019 | 32.93 | -0.57 | -1.70% | 32.58 | 33.24 | 5,448,640 |
| Aug 02 2019 | 33.50 | -0.14 | -0.42% | 33.38 | 34.00 | 2,807,341 |
| Aug 01 2019 | 33.64 | +0.25 | +0.75% | 32.84 | 33.87 | 3,481,893 |
| Jul 31 2019 | 33.39 | -0.09 | -0.27% | 33.18 | 33.84 | 2,373,960 |
| Jul 30 2019 | 33.479999 | +0.10 | +0.30% | 33.14 | 34.98 | 2,692,152 |
| Jul 29 2019 | 33.38 | -0.22 | -0.65% | 33.31 | 34.10 | 3,501,040 |
| Jul 26 2019 | 33.60 | -0.28 | -0.83% | 33.53 | 35.1978 | 3,354,313 |
| Jul 25 2019 | 33.88 | -1.11 | -3.17% | 33.439999 | 35.09 | 5,906,643 |
| Jul 24 2019 | 34.99 | -0.43 | -1.21% | 34.90 | 35.46 | 1,621,234 |
| Jul 23 2019 | 35.42 | -0.31 | -0.87% | 35.40 | 35.805 | 1,753,523 |
| Jul 22 2019 | 35.73 | -0.07 | -0.20% | 35.67 | 35.94 | 2,392,144 |
