News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.30 | Open Interest | 68 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.58 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 13.80 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 11.30 | 11.50 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 8.80 | 9.00 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 6.30 | 7.30 | 4.58 | 0.00 % | 0 | 68 |
| 70.00 | 3.80 | 4.40 | 4.00 | 36.99 % | 5 | 103 |
| 72.50 | 1.60 | 1.75 | 1.63 | 16.43 % | 5 | 467 |
| 75.00 | 0.25 | 0.35 | 0.35 | 20.69 % | 3 | 404 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 35 |
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 226 |
| 67.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 156 |
| 72.50 | 0.25 | 0.35 | 0.30 | -62.50 % | 5 | 65 |
| 75.00 | 1.40 | 1.50 | 1.35 | -22.86 % | 35 | 125 |
| 77.50 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 6.10 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 8.60 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
