News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 9.30 | 12.70 | 10.65 | 0.00 % | 0 | 50 |
| 67.50 | 7.10 | 10.60 | 8.30 | 12.16 % | 3 | 60 |
| 70.00 | 5.70 | 8.00 | 6.16 | 13.03 % | 5 | 91 |
| 72.50 | 3.10 | 4.10 | 3.60 | -2.17 % | 229 | 425 |
| 75.00 | 0.75 | 1.95 | 1.40 | 34.62 % | 113 | 391 |
| 77.50 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 390 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.78 | 0.05 | 0.78 | 0.00 % | 0 | 221 |
| 67.50 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 100 |
| 70.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 171 |
| 72.50 | 0.12 | 0.05 | 0.12 | 0.00 % | 0 | 50 |
| 75.00 | 0.15 | 0.80 | 0.15 | 0.00 % | 0 | 202 |
| 77.50 | 0.75 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 4.30 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 6.80 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 11.80 | 15.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
