Edison EIX - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	28.30	32.30	0.00	30.30	0.00	0.00 %	0	0	-
42.50	25.80	29.80	0.00	27.80	0.00	0.00 %	0	0	-
45.00	23.30	27.30	0.00	25.30	0.00	0.00 %	0	0	-
47.50	20.90	24.80	0.00	22.85	0.00	0.00 %	0	0	-
50.00	19.10	22.40	0.00	20.75	0.00	0.00 %	0	0	-
55.00	14.80	17.30	0.00	16.05	0.00	0.00 %	0	0	-
60.00	8.60	12.10	0.00	10.35	0.00	0.00 %	0	0	-
62.50	5.90	9.60	5.90	7.75	0.00	0.00 %	0	27	-
65.00	4.20	7.60	5.41	5.90	0.00	0.00 %	0	50	-
67.50	3.30	5.20	3.80	4.25	0.00	0.00 %	0	68	-
70.00	1.55	1.70	1.80	1.625	-0.55	-23.40 %	3	105	4/26/2024
72.50	0.55	0.65	0.70	0.60	-0.35	-33.33 %	53	405	4/26/2024
75.00	0.10	0.20	0.18	0.15	-0.13	-41.94 %	9	350	4/26/2024
77.50	0.05	0.15	0.10	0.10	0.00	0.00 %	0	389	-
80.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	35	-
62.50	0.10	0.35	0.10	0.225	0.00	0.00 %	0	17	-
65.00	0.15	0.25	0.15	0.20	-0.10	-40.00 %	3	246	4/26/2024
67.50	0.45	0.50	0.50	0.475	0.10	25.00 %	3	96	4/26/2024
70.00	1.25	1.30	1.34	1.275	0.39	41.05 %	6	91	4/26/2024
72.50	0.75	2.85	2.00	1.80	-0.21	-9.50 %	2	56	4/26/2024
75.00	3.00	5.10	0.00	4.05	0.00	0.00 %	0	0	-
77.50	6.60	7.50	0.00	7.05	0.00	0.00 %	0	0	-
80.00	7.70	11.40	0.00	9.55	0.00	0.00 %	0	0	-
85.00	12.50	15.10	0.00	13.80	0.00	0.00 %	0	0	-
90.00	17.50	22.20	0.00	19.85	0.00	0.00 %	0	0	-
95.00	22.80	26.40	0.00	24.60	0.00	0.00 %	0	0	-

EIX Edison International