News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 1.65 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.80 | Open Interest | 467 | Day's Range | 1.63 - 1.75 |
| Open | 1.75 | Prev Close | 1.40 | Last Trade | 5/08/2024 13:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 9.20 | 14.00 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 7.00 | 11.10 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 4.40 | 8.60 | 4.58 | 0.00 % | 0 | 68 |
| 70.00 | 2.15 | 6.20 | 4.00 | 36.99 % | 5 | 103 |
| 72.50 | 1.65 | 1.80 | 1.63 | 16.43 % | 5 | 467 |
| 75.00 | 0.25 | 0.35 | 0.35 | 20.69 % | 3 | 404 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 32 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 226 |
| 67.50 | 0.05 | 0.20 | 0.09 | 0.00 % | 0 | 100 |
| 70.00 | 0.05 | 0.15 | 0.13 | 0.00 % | 0 | 156 |
| 72.50 | 0.20 | 0.35 | 0.30 | -62.50 % | 17 | 65 |
| 75.00 | 0.25 | 1.45 | 1.40 | -20.00 % | 45 | 125 |
| 77.50 | 1.60 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 6.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
