News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 35 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 10.80 | 13.10 | 5.90 | 0.00 % | 0 | 27 |
| 65.00 | 6.90 | 9.20 | 5.41 | 0.00 % | 0 | 50 |
| 67.50 | 4.50 | 6.80 | 4.58 | 0.00 % | 0 | 68 |
| 70.00 | 4.00 | 4.70 | 2.92 | 0.00 % | 0 | 103 |
| 72.50 | 1.75 | 1.90 | 1.40 | 15.70 % | 12 | 478 |
| 75.00 | 0.30 | 0.45 | 0.29 | 26.09 % | 17 | 397 |
| 77.50 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 389 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 32 |
| 65.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 1 | 226 |
| 67.50 | 0.05 | 0.15 | 0.09 | 80.00 % | 1 | 100 |
| 70.00 | 0.05 | 0.15 | 0.13 | -13.33 % | 16 | 143 |
| 72.50 | 0.25 | 0.30 | 0.80 | 0.00 % | 0 | 65 |
| 75.00 | 1.25 | 1.45 | 1.75 | -66.35 % | 35 | 145 |
| 77.50 | 2.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 5.90 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 10.10 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.70 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
