Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.06

0.00 (0.00%)

Pre Market

Last Updated: 07:00:04

Delayed by 15 minutes

EARN Jun 21 2024 10 Put

View Full EARN Chain

3.40 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Jun 21 2024
Ask	3.70	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.40	Last Trade	- -

EARN Option Chain - Jun 21 2024

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	4.30	5.00	3.20	0.00 %	0	0
5.00	1.40	2.30	2.05	0.00 %	0	11
7.50	0.05	0.05	0.03	-40.00 %	8	106
10.00	0.02	0.05	0.02	0.00 %	0	11

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.05	0.00	0.00 %	0	0
5.00	0.04	0.05	0.04	0.00 %	0	32
7.50	0.35	1.15	0.65	0.00 %	0	8
10.00	2.70	3.70	3.40	0.00 %	0	1

EARN Latest iHub Posts

RRSilverShadow

Sat Jun 25, 2016 5:09 PM

RRSilverShadow

Looked to see if EARN had a board

Sat Jun 25, 2016 5:06 PM

More EARN Messages

Impact Fusion (PK)

Trump Media and Technology

Voip Pal Com (QB)

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Brookmount Explorations (PK)

Valiant Eagle (PK)

Lightwave Logic

Anavex Life Sciences

Rennova Health (PK)

Delayed Upgrade Clock