Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 221,210 |
|
|||||
| News | - | ||||||
| Day High | 7.22 | Low High |
|||||
| Day Low | 7.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ellington Credit Company | EARN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.98% | 7.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.19 | 7.15 | 7.22 | 7.20 | 7.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,738 | 221,210 | $ 7.20 | $ 1,591,879 | - | 5.09 - 7.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:43:15 | 3 | $ 7.21 | USD |
Ellington Credit Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 142.3M | 19.82M | - | 45.72M | 4.56M | 0.23 | 31.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ellington Credit News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EARN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.08 | 7.2576 | 7.06 | 7.14 | 224,984 | 0.12 | 1.69% |
| 1 Month | 6.72 | 7.2576 | 6.61 | 6.94 | 207,318 | 0.48 | 7.14% |
| 3 Months | 6.07 | 7.2576 | 5.88 | 6.66 | 238,553 | 1.13 | 18.62% |
| 6 Months | 6.00 | 7.2576 | 5.54 | 6.35 | 242,764 | 1.20 | 20.00% |
| 1 Year | 7.17 | 7.64 | 5.09 | 6.41 | 179,395 | 0.03 | 0.42% |
| 3 Years | 12.25 | 13.92 | 5.09 | 8.54 | 154,201 | -5.05 | -41.22% |
| 5 Years | 11.12 | 13.92 | 2.70 | 9.00 | 119,898 | -3.92 | -35.25% |
Ellington Credit Description
| Ellington Residential Mortgage REIT is principally engaged in the business of acquiring, investing in, and managing residential mortgage- and real estate-related assets through its wholly-owned subsidiaries. The company's primary objective is to generate attractive current yields and risk-adjusted total returns for shareholders by investing in assets that compensate appropriately for the risks associated with them. |
