Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Ellington Credit Company (EARN)
Ellington Credit Company (EARN) Options

EARN Ellington Credit Company

7.20

0.07 (0.98%)

May 20 2024 - Closed

Delayed by 15 minutes

EARN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.60	4.80	3.20	4.70	0.00	0.00 %	0	0	-
5.00	1.65	2.35	2.10	2.00	0.00	0.00 %	0	23	-
7.50	0.10	0.05	0.10	0.075	0.00	0.00 %	0	106	-
10.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	11	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	32	-
7.50	0.35	0.50	0.55	0.425	0.00	0.00 %	0	8	-
10.00	1.90	4.10	3.40	3.00	0.00	0.00 %	0	1	-

Ellington Credit

SG Issuer Sg Issuer Mc N...

Delayed Upgrade Clock