News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.90 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 4.90 | 5.70 | 3.60 | 0.00 % | 0 | 3 |
| 12.00 | 3.90 | 4.70 | 4.37 | 0.00 % | 0 | 18 |
| 13.00 | 2.90 | 3.70 | 2.52 | 0.00 % | 0 | 66 |
| 14.00 | 1.30 | 3.90 | 1.69 | 0.00 % | 0 | 270 |
| 15.00 | 0.20 | 1.55 | 0.55 | 0.00 % | 0 | 6,232 |
| 16.00 | 0.25 | 0.45 | 0.42 | 0.00 % | 0 | 408 |
| 17.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 1 | 337 |
| 18.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 7,585 |
| 19.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 4 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.45 | 0.15 | 0.45 | 0.00 % | 0 | 118 |
| 12.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 441 |
| 13.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 156 |
| 14.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 187 |
| 15.00 | 0.21 | 0.75 | 0.21 | 0.00 % | 0 | 103 |
| 16.00 | 0.35 | 0.30 | 0.35 | 0.00 % | 0 | 5 |
| 17.00 | 0.40 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.35 | 3.70 | 4.12 | 0.00 % | 0 | 0 |
| 19.00 | 1.30 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
