Diamond Offshore Drilling Historical Data - DO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Diamond Offshore Drilling Inc DO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.10 -5.85% 1.61 1.60 1.81 1.81 1.71 20:00:00
more quote information »

DO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.842.941.571.755,440,210-0.23-12.5%
1 Month1.464.001.212.156,160,6030.1510.27%
3 Months6.637.12671.213.134,680,565-5.02-75.72%
6 Months5.197.871.214.293,648,363-3.58-68.98%
1 Year11.9212.841.215.943,262,374-10.31-86.49%
3 Years16.1221.921.2110.622,564,234-14.51-90.01%
5 Years27.3635.951.2114.652,556,916-25.75-94.12%

DO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 06 2020 1.61 -0.08 -4.73% 1.81 1.81 1.60 3,674,066
Apr 03 2020 1.69 -0.09 -5.06% 1.93 2.19 1.60 4,390,227
Apr 02 2020 1.78 0.17 10.56% 1.70 2.94 1.57 14,947,209
Apr 01 2020 1.61 -0.22 -12.02% 1.75 1.77 1.58 2,186,959
Mar 31 2020 1.83 0.09 5.17% 1.81 1.91 1.75 2,909,823
Mar 30 2020 1.74 -0.06 -3.33% 1.84 1.84 1.70 2,766,830
Mar 27 2020 1.80 -0.22 -10.89% 1.94 2.135 1.75 2,614,807
Mar 26 2020 2.02 -0.02 -0.98% 2.17 2.1825 1.65 5,231,833
Mar 25 2020 2.04 -0.66 -24.44% 2.62 2.70 2.04 8,415,041
Mar 24 2020 2.70 0.45 20.0% 2.35 2.73 2.20 3,443,911
Mar 23 2020 2.25 -0.47 -17.28% 2.80 2.81 2.07 2,538,360
Mar 20 2020 2.72 -0.18 -6.21% 3.06 3.06 2.50 5,388,842
Mar 19 2020 2.90 -0.15 -4.92% 3.05 3.25 2.81 5,003,482
Mar 18 2020 3.05 0.31 11.31% 2.37 3.1899 2.18 5,093,067
Mar 17 2020 2.74 -0.30 -9.87% 3.10 3.20 2.23 7,579,142
Mar 16 2020 3.04 0.66 27.73% 1.99 3.40 1.5301 12,721,001
Mar 13 2020 2.38 0.96 67.61% 1.71 4.00 1.40 6,402,192
Mar 12 2020 1.42 -0.03 -2.07% 1.31 1.63 1.21 4,518,317
Mar 11 2020 1.45 -0.30 -17.14% 1.59 1.68 1.37 9,560,716
Mar 10 2020 1.75 0.25 16.67% 1.90 1.99 1.50 6,221,411
Mar 09 2020 1.50 -0.58 -27.88% 1.46 1.86 1.38 8,782,858
See More Historical Prices »


Your Recent History
NYSE
DO
Diamond Of..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.