News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 2.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.20 | 6.50 | 5.00 | 0.00 % | 0 | 7 |
| 11.00 | 4.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.30 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.10 | 2.85 | 2.34 | 0.00 % | 0 | 26 |
| 14.00 | 1.35 | 1.50 | 1.50 | 0.00 % | 0 | 31 |
| 15.00 | 0.60 | 0.70 | 0.63 | -3.08 % | 1,452 | 3,499 |
| 16.00 | 0.15 | 0.20 | 0.17 | -15.00 % | 9 | 234 |
| 17.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 14.00 | 0.05 | 0.10 | 0.09 | -40.00 % | 1 | 50 |
| 15.00 | 0.25 | 0.30 | 0.29 | -3.33 % | 321 | 2,193 |
| 16.00 | 0.80 | 0.90 | 1.25 | 0.00 % | 0 | 10 |
| 17.00 | 1.60 | 1.80 | 2.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.50 | 3.00 | 2.55 | 0.00 % | 0 | 0 |
| 19.00 | 3.60 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
