CoreCivic Inc (CXW)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 9.90 | 10.10 | 10.40 | 10.00 | 0.00 | 0.00 % | 0 | 850 | - |
13.00 | 8.90 | 9.10 | 8.60 | 9.00 | 0.00 | 0.00 % | 0 | 3,199 | - |
14.00 | 7.90 | 8.10 | 8.00 | 8.00 | 0.00 | 0.00 % | 0 | 246 | - |
15.00 | 7.00 | 7.10 | 7.70 | 7.05 | 0.00 | 0.00 % | 0 | 1,347 | - |
16.00 | 6.00 | 6.10 | 4.90 | 6.05 | 0.00 | 0.00 % | 0 | 1,298 | - |
17.00 | 5.00 | 5.20 | 4.30 | 5.10 | 0.00 | 0.00 % | 0 | 1,949 | - |
18.00 | 4.00 | 4.20 | 3.10 | 4.10 | 0.00 | 0.00 % | 0 | 121 | - |
19.00 | 3.10 | 3.20 | 3.94 | 3.15 | 0.00 | 0.00 % | 0 | 2,552 | - |
20.00 | 2.25 | 2.35 | 2.05 | 2.30 | 0.15 | 7.89 % | 1 | 3,282 | 12:11:05 |
21.00 | 1.50 | 1.60 | 1.50 | 1.55 | 0.45 | 42.86 % | 4 | 1,974 | 13:58:05 |
22.00 | 0.90 | 1.00 | 0.95 | 0.95 | 0.20 | 26.67 % | 30 | 968 | 13:47:52 |
23.00 | 0.50 | 0.55 | 0.45 | 0.525 | 0.04 | 9.76 % | 16 | 1,701 | 13:41:07 |
24.00 | 0.25 | 0.30 | 0.21 | 0.275 | 0.00 | 0.00 % | 0 | 685 | - |
25.00 | 0.10 | 0.20 | 0.13 | 0.15 | -0.01 | -7.14 % | 2 | 1,723 | 13:02:40 |
26.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.20 | -66.67 % | 7 | 809 | 13:44:10 |
27.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 112 | - |
28.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 481 | - |
29.00 | 0.05 | 0.10 | 0.02 | 0.075 | -0.03 | -60.00 % | 2 | 18 | 13:23:55 |
30.00 | 0.14 | 0.10 | 0.14 | 0.12 | 0.00 | 0.00 % | 0 | 390 | - |
31.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 32 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 142 | - |
13.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 294 | - |
14.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 159 | - |
15.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
16.00 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 203 | - |
17.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 25 | - |
18.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 590 | - |
19.00 | 0.05 | 0.15 | 0.21 | 0.10 | 0.00 | 0.00 % | 0 | 61 | - |
20.00 | 0.20 | 0.30 | 0.24 | 0.25 | -0.07 | -22.58 % | 10 | 867 | 12:20:13 |
21.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.20 | -30.77 % | 2 | 293 | 13:09:43 |
22.00 | 0.85 | 0.95 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 107 | - |
23.00 | 1.40 | 1.55 | 2.35 | 1.475 | 0.00 | 0.00 % | 0 | 45 | - |
24.00 | 2.20 | 2.30 | 2.40 | 2.25 | 0.00 | 0.00 % | 0 | 259 | - |
25.00 | 3.00 | 3.20 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 12 | - |
26.00 | 3.90 | 4.20 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 4.90 | 5.20 | 4.20 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 5.80 | 6.50 | 5.90 | 6.15 | 0.00 | 0.00 % | 0 | 5 | - |
29.00 | 6.80 | 7.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.80 | 8.30 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.