CoreCivic CXW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
3.00	10.80	14.10	0.00	12.45	0.00	0.00 %	0	0	-
5.00	9.30	12.10	0.00	10.70	0.00	0.00 %	0	0	-
7.00	7.20	9.40	0.00	8.30	0.00	0.00 %	0	0	-
8.00	6.20	8.40	0.00	7.30	0.00	0.00 %	0	0	-
9.00	5.30	7.40	0.00	6.35	0.00	0.00 %	0	0	-
10.00	5.00	5.20	5.00	5.10	0.00	0.00 %	0	7	-
11.00	4.00	4.30	0.00	4.15	0.00	0.00 %	0	0	-
12.00	3.00	3.40	0.00	3.20	0.00	0.00 %	0	0	-
13.00	2.10	2.25	2.23	2.175	0.00	0.00 %	0	26	-
14.00	1.25	1.35	1.34	1.30	-0.91	-40.44 %	15	3	4/26/2024
15.00	0.60	0.70	0.77	0.65	0.00	0.00 %	0	2,500	-
16.00	0.20	0.30	0.25	0.25	0.00	0.00 %	1	209	4/26/2024
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	144	-
18.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	27	-
19.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	2	-
20.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
3.00	0.00	0.65	0.00	0.00	0	-
5.00	0.00	0.65	0.00	0.00	0	-
7.00	0.00	0.65	0.00	0.00	0	-
8.00	0.00	0.65	0.00	0.00	0	-
9.00	0.00	0.75	0.00	0.00	0	-
10.00	0.00	0.75	0.00	0.00	0	-
11.00	0.00	0.75	0.00	0.00	0	-
12.00	0.00	0.75	0.00	0.00	0	-
13.00	0.05	0.10	0.10	0.075	24	-
14.00	0.15	0.25	0.25	0.20	50	-
15.00	0.50	0.60	0.57	0.55	203	-
16.00	1.10	1.20	1.25	1.15	10	-
17.00	1.95	2.90	2.25	2.425	0	-
18.00	2.65	3.10	2.55	2.875	0	-
19.00	3.80	4.40	0.00	4.10	0	-
20.00	3.00	5.10	0.00	4.05	0	-
21.00	5.50	6.10	0.00	5.80	0	-
22.00	6.80	7.40	0.00	7.10	0	-
23.00	6.10	8.50	0.00	7.30	0	-

CXW CoreCivic Inc