News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 49 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.09 | Last Trade | 5/08/2024 13:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.10 | 6.50 | 5.00 | 0.00 % | 0 | 7 |
| 11.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 3.20 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.20 | 3.80 | 2.34 | 0.00 % | 0 | 26 |
| 14.00 | 1.35 | 1.90 | 1.50 | 0.00 % | 0 | 31 |
| 15.00 | 0.60 | 0.70 | 0.63 | 0.00 % | 9 | 3,097 |
| 16.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 160 | 237 |
| 17.00 | 0.10 | 0.10 | 0.06 | -40.00 % | 1 | 144 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 19.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 24 |
| 14.00 | 0.05 | 0.10 | 0.10 | 11.11 % | 2 | 49 |
| 15.00 | 0.25 | 0.30 | 0.25 | -13.79 % | 197 | 2,196 |
| 16.00 | 0.40 | 0.95 | 1.25 | 0.00 % | 0 | 10 |
| 17.00 | 1.60 | 2.70 | 2.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 2.80 | 2.55 | 0.00 % | 0 | 0 |
| 19.00 | 3.40 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
