8.675
-0.055 (-0.63%)
-0.055 (-0.63%)
Upgrade to Real-Time
Regular Market
Low
5.76
High
14.44
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CoreCivic Inc | CXW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.055 | -0.63% | 8.675 | 09:41:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.70 | 8.63 | 8.81 | 8.73 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304 | 68,693 | $ 8.69 | $ 597,280 | 2,701,608 | 5.76 - 14.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:41:03 | 100 | $ 8.675 | USD |
CoreCivic Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.04B | 119.63M | 85.56M | $ 1.98B | $ 113.69M | 1.59 | 6.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 1.76 | 20.29% | - | - |
CoreCivic News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CXW Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.03 | 8.81 | 7.88 | 8.48 | 2,403,708 | 0.645 | 8.03% |
| 1 Month | 8.46 | 9.24 | 6.88 | 7.98 | 3,039,218 | 0.215 | 2.54% |
| 3 Months | 7.25 | 9.845 | 6.81 | 7.92 | 2,735,920 | 1.43 | 19.66% |
| 6 Months | 6.92 | 9.845 | 5.76 | 7.35 | 2,659,200 | 1.76 | 25.36% |
| 1 Year | 11.39 | 14.44 | 5.76 | 8.34 | 2,185,901 | -2.72 | -23.84% |
| 3 Years | 20.37 | 26.09 | 5.76 | 12.60 | 1,279,363 | -11.70 | -57.41% |
| 5 Years | 30.53 | 35.33 | 5.76 | 16.86 | 1,310,263 | -21.86 | -71.59% |
CoreCivic Description
| CoreCivic Inc through its subsidiaries operates as a diversified Corrections Corporation of America, or CCA is a real estate investment trust involved in the ownership and operation of private prisons. CCA mainly controls medium-security correctional and detention facilities located throughout the U.S. The company derives the vast majority of its income in the form of management revenue from medium-term contracts. CCA is compensated on a per diem rate based on the bed capacity and range of services offered at its facilities. Total revenue for the company is split fairly evenly between contracts with federal agencies, such as the Federal Bureau of Prisons and US Marshals Service, and state entities, such as the State of California Department of Corrections and Rehabilitation. |
