News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.17 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.17 | Open Interest | 237 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 7 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 2.34 | 2.34 | 2.34 | 0.00 % | 0 | 26 |
| 14.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 31 |
| 15.00 | 0.63 | 0.63 | 0.63 | 0.00 % | 0 | 3,097 |
| 16.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 237 |
| 17.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 144 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 28 |
| 19.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 24 |
| 14.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 49 |
| 15.00 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 2,196 |
| 16.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 10 |
| 17.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 0 |
| 18.00 | 2.55 | 2.55 | 2.55 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
