ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CXW CoreCivic Inc

15.36
0.05 (0.33%)
After Hours
Last Updated: 19:33:03
Delayed by 15 minutes

CXW May 17 2024 11 Call

0.00 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date May 17 2024
Ask 4.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CXW Option Chain - May 17 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.005.106.505.000.00 %07
11.004.304.500.000.00 %00
12.003.204.800.000.00 %00
13.002.203.802.340.00 %026
14.001.351.901.500.00 %031
15.000.600.700.630.00 %93,097
16.000.150.250.2017.65 %160237
17.000.100.100.06-40.00 %1144
18.000.050.050.050.00 %028
19.000.200.750.200.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.650.000.00 %00
11.000.000.050.000.00 %00
12.000.000.750.000.00 %00
13.000.100.750.100.00 %024
14.000.050.100.1011.11 %249
15.000.250.300.25-13.79 %1972,196
16.000.400.951.250.00 %010
17.001.602.702.250.00 %00
18.002.552.802.550.00 %00
19.003.403.800.000.00 %00

CXW Latest iHub Posts

TrendTrade2016
A nice prison. Love this idea
Fri Apr 15, 2022 4:50 AM
stocktrademan
CXW buy 11.41
Sun Jun 13, 2021 12:06 PM
TallTrader
Prisons Become Latest Meme-Stock Fad
Wed Jun 9, 2021 5:30 PM
RubyMartin
CoreCivic: Controversial, But Strong Cash Flows
Wed Jan 27, 2021 6:33 PM
@LaughinPaulRyan
... SHORT ... $CXW
Tue Jan 26, 2021 2:38 PM
hub2011
Given the chaos in America, I think we
Wed Aug 26, 2020 7:10 AM
Scotttrader80
Its got to be close to CXW's divy announcement
Wed Nov 6, 2019 11:05 AM