ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,720.00
      0.21%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.815
      0.52%
      Bitcoin
      63,126.38
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      28.85
      0.00 (0.00%)
      Pre Market
      Last Updated: 04:05:25
      Delayed by 15 minutes

      CVI May 17 2024 30 Put

      View Full CVI Chain
      1.25 0.05 (4.17%)
      Bid 1.15 Volume 67 Exp. Date May 17 2024
      Ask 1.40 Open Interest 431 Day's Range 0.90 - 1.37
      Open 0.90 Prev Close 1.20 Last Trade 5/10/2024 15:27

      CVI Option Chain - May 17 2024

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5010.1013.8011.900.00 %00
      20.008.1011.400.000.00 %00
      22.505.308.709.510.00 %07
      25.003.406.205.000.00 %01
      30.000.050.150.12-52.00 %17363
      35.000.030.050.0566.67 %3627
      40.000.040.050.040.00 %0583
      45.000.000.500.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.050.000.00 %00
      20.000.000.050.000.00 %00
      22.500.000.100.000.00 %00
      25.000.100.050.100.00 %06
      30.001.151.401.254.17 %67431
      35.005.906.506.100.00 %1373
      40.0010.7012.4010.560.00 %012
      45.0014.1017.800.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      COOP
      Mr Cooper
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      FNMA
      Fannie Mae (QB)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      NASDAQ
      AVXL
      Anavex Life Sciences
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      NASDAQ
      DJT
      Trump Media and Technology
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock