ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,219.98
      -0.05%
      US Tech 100
      17,716.02
      0.19%
      Dow Jones
      39,439.06
      -0.19%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,704.49
      2.04%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. CVR Energy Inc (CVI)

      7. CVR Energy Inc (CVI) Options

      CVI CVR Energy Inc

      28.7758
      -0.0742 (-0.26%)
      Last Updated: 14:40:23
      Delayed by 15 minutes

      CVI May 17 2024 25 Put

      View Full CVI Chain
      0.10 0.00 (0.00%)
      Bid 0.10 Volume 0 Exp. Date May 17 2024
      Ask 0.05 Open Interest 6 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.10 Last Trade - -

      CVI Option Chain - May 17 2024

      CVI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5010.6014.0011.900.00 %00
      20.008.3011.500.000.00 %00
      22.506.008.509.510.00 %07
      25.003.404.405.000.00 %01
      30.000.050.100.05-58.33 %4356
      35.000.050.050.050.00 %1627
      40.000.040.050.040.00 %0583
      45.000.000.500.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.050.000.00 %00
      25.000.100.050.100.00 %06
      30.001.201.351.20-4.00 %1411
      35.006.106.506.282.95 %6102
      40.0011.0012.5010.560.00 %04
      45.0015.7018.000.000.00 %00

      CVI Latest iHub Posts

      michaelmerriman
      More info. Looks like new CEO of CVR
      Sat Jan 19, 2019 5:46 AM
      michaelmerriman
      Wow. I bet there are some pissed off
      Fri Jan 18, 2019 8:48 AM
      whytestocks
      News: $CVRR CVR Refining Announces CVR Energy's Exercise
      Thu Jan 17, 2019 5:35 PM
      whytestocks
      News: $CVRR CVR Energy Reports Exercise of Right to
      Thu Jan 17, 2019 5:30 PM
      tdeck
      Hey jugs, had to dig through old posts
      Sat Oct 6, 2018 12:45 PM
      michaelmerriman
      Seems like what we talked of here at
      Thu Jun 28, 2018 3:21 PM
      jugs
      I'm not in position to speak to your
      Tue May 29, 2018 1:03 PM
      PaPaGriz
      Anyone have thoughts on the CVI offer to
      Tue May 29, 2018 12:53 PM
      More CVI Messages

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      GNCP
      GNCC Capital (CE)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VPLM
      Voip Pal Com (QB)
      USOTC
      ASKH
      Astika (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      AABB
      Asia Broadband (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      INND
      Innerscope Hearing Techn... (PK)
      USOTC
      RNVA
      Rennova Health (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BBUZ
      Bebuzee (PK)
      Delayed Upgrade Clock